Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 2,34 | 2,32 | 2,36 | 2,36 | 34.169 | +0,85% |
| 2017-05-08 | 2,36 | 2,33 | 2,36 | 2,34 | 3.002 | -0,85% |
| 2017-05-05 | 2,39 | 2,29 | 2,39 | 2,36 | 20.627 | +1,72% |
| 2017-05-04 | 2,39 | 2,31 | 2,39 | 2,32 | 13.114 | -2,93% |
| 2017-05-02 | 2,39 | 2,34 | 2,40 | 2,39 | 13.803 | +2,14% |
| 2017-04-28 | 2,39 | 2,32 | 2,39 | 2,34 | 10.710 | -1,27% |
| 2017-04-27 | 2,35 | 2,29 | 2,37 | 2,37 | 19.289 | +0,85% |
| 2017-04-26 | 2,37 | 2,30 | 2,38 | 2,35 | 8.337 | -0,84% |
| 2017-04-25 | 2,39 | 2,36 | 2,40 | 2,37 | 5.007 | -0,84% |
| 2017-04-24 | 2,39 | 2,36 | 2,39 | 2,39 | 16.167 | +0,00% |
| 2017-04-21 | 2,33 | 2,30 | 2,39 | 2,39 | 34.767 | +2,58% |
| 2017-04-20 | 2,26 | 2,26 | 2,33 | 2,33 | 2.601 | +0,00% |
| 2017-04-19 | 2,34 | 2,33 | 2,34 | 2,33 | 51 | -0,43% |
| 2017-04-18 | 2,28 | 2,26 | 2,34 | 2,34 | 31.136 | +4,00% |
| 2017-04-13 | 2,27 | 2,25 | 2,28 | 2,25 | 7.439 | -0,88% |
| 2017-04-12 | 2,27 | 2,27 | 2,27 | 2,27 | 2 | +0,00% |
| 2017-04-11 | 2,26 | 2,26 | 2,27 | 2,27 | 441 | +0,00% |
| 2017-04-10 | 2,25 | 2,25 | 2,27 | 2,27 | 635 | +0,44% |
| 2017-04-07 | 2,26 | 2,26 | 2,26 | 2,26 | 1 | -0,44% |
| 2017-04-06 | 2,23 | 2,23 | 2,27 | 2,27 | 5.907 | +1,34% |
