Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,31 | 2,23 | 2,31 | 2,30 | 21.161 | -0,43% |
| 2017-03-06 | 2,29 | 2,26 | 2,31 | 2,31 | 6.399 | +0,87% |
| 2017-03-03 | 2,29 | 2,27 | 2,29 | 2,29 | 14.198 | +0,00% |
| 2017-03-02 | 2,29 | 2,26 | 2,30 | 2,29 | 17.329 | -0,43% |
| 2017-03-01 | 2,30 | 2,26 | 2,30 | 2,30 | 24.685 | +0,88% |
| 2017-02-28 | 2,33 | 2,26 | 2,33 | 2,28 | 6.092 | -1,72% |
| 2017-02-27 | 2,33 | 2,27 | 2,33 | 2,32 | 6.930 | -0,43% |
| 2017-02-24 | 2,35 | 2,26 | 2,35 | 2,33 | 20.489 | -0,85% |
| 2017-02-23 | 2,35 | 2,30 | 2,35 | 2,35 | 8.351 | +0,00% |
| 2017-02-22 | 2,35 | 2,30 | 2,35 | 2,35 | 551 | +0,00% |
| 2017-02-21 | 2,35 | 2,28 | 2,35 | 2,35 | 13.413 | +0,86% |
| 2017-02-20 | 2,33 | 2,32 | 2,33 | 2,33 | 4.401 | +1,30% |
| 2017-02-17 | 2,33 | 2,30 | 2,33 | 2,30 | 5.552 | -1,29% |
| 2017-02-15 | 2,28 | 2,26 | 2,44 | 2,33 | 117.203 | +2,19% |
| 2017-02-14 | 2,26 | 2,25 | 2,28 | 2,28 | 36.628 | +1,33% |
| 2017-02-13 | 2,29 | 2,25 | 2,29 | 2,25 | 31.531 | -1,32% |
| 2017-02-10 | 2,26 | 2,23 | 2,29 | 2,28 | 96.356 | +1,33% |
| 2017-02-09 | 2,26 | 2,24 | 2,26 | 2,25 | 47.781 | +0,45% |
| 2017-02-08 | 2,25 | 2,24 | 2,25 | 2,24 | 54.374 | -0,44% |
| 2017-02-07 | 2,26 | 2,25 | 2,27 | 2,25 | 30.448 | -0,44% |
