Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 2,26 | 2,22 | 2,27 | 2,24 | 22.209 | -0,44% |
| 2017-01-05 | 2,24 | 2,18 | 2,25 | 2,25 | 38.799 | +4,65% |
| 2017-01-04 | 2,25 | 2,15 | 2,25 | 2,15 | 11.967 | -4,02% |
| 2017-01-03 | 2,24 | 2,22 | 2,24 | 2,24 | 9.999 | +0,00% |
| 2017-01-02 | 2,25 | 2,21 | 2,25 | 2,24 | 25.501 | +1,82% |
| 2016-12-30 | 2,18 | 2,18 | 2,20 | 2,20 | 4.570 | +1,85% |
| 2016-12-29 | 2,18 | 2,16 | 2,18 | 2,16 | 8.851 | -0,92% |
| 2016-12-28 | 2,20 | 2,16 | 2,20 | 2,18 | 1.002 | -0,91% |
| 2016-12-27 | 2,19 | 2,15 | 2,20 | 2,20 | 7.208 | +3,29% |
| 2016-12-23 | 2,20 | 2,12 | 2,20 | 2,13 | 22.878 | -3,18% |
| 2016-12-22 | 2,14 | 2,13 | 2,20 | 2,20 | 25.256 | +3,29% |
| 2016-12-21 | 2,22 | 2,13 | 2,23 | 2,13 | 31.031 | -4,48% |
| 2016-12-20 | 2,24 | 2,23 | 2,24 | 2,23 | 10.667 | +1,36% |
| 2016-12-19 | 2,24 | 2,19 | 2,24 | 2,20 | 35.564 | -0,45% |
| 2016-12-16 | 2,24 | 2,20 | 2,24 | 2,21 | 2.006 | +0,00% |
| 2016-12-15 | 2,24 | 2,18 | 2,24 | 2,21 | 23.439 | +0,45% |
| 2016-12-14 | 2,21 | 2,18 | 2,24 | 2,20 | 62.220 | +0,00% |
| 2016-12-13 | 2,20 | 2,18 | 2,20 | 2,20 | 1.666 | +0,46% |
| 2016-12-12 | 2,19 | 2,15 | 2,21 | 2,19 | 48.998 | +0,46% |
| 2016-12-09 | 2,16 | 2,15 | 2,19 | 2,18 | 28.563 | +0,93% |
