Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 2,13 | 2,11 | 2,17 | 2,16 | 23.795 | +1,41% |
| 2016-12-07 | 2,14 | 2,10 | 2,14 | 2,13 | 1.246 | +0,00% |
| 2016-12-06 | 2,14 | 2,10 | 2,14 | 2,13 | 22.302 | -0,47% |
| 2016-12-05 | 2,12 | 2,12 | 2,14 | 2,14 | 23.737 | +1,42% |
| 2016-12-02 | 2,12 | 2,10 | 2,12 | 2,11 | 1.602 | -0,47% |
| 2016-12-01 | 2,12 | 2,10 | 2,12 | 2,12 | 3.264 | +0,47% |
| 2016-11-30 | 2,12 | 2,10 | 2,12 | 2,11 | 7.401 | -0,94% |
| 2016-11-29 | 2,14 | 2,04 | 2,14 | 2,13 | 106.513 | +1,43% |
| 2016-11-28 | 2,16 | 2,10 | 2,16 | 2,10 | 18.666 | -2,33% |
| 2016-11-25 | 2,16 | 2,11 | 2,16 | 2,15 | 27.977 | +0,00% |
| 2016-11-24 | 2,15 | 2,07 | 2,15 | 2,15 | 63.329 | -0,46% |
| 2016-11-23 | 2,14 | 2,14 | 2,16 | 2,16 | 31.113 | +1,89% |
| 2016-11-22 | 2,12 | 2,07 | 2,17 | 2,12 | 78.951 | +0,00% |
| 2016-11-21 | 2,00 | 2,00 | 2,12 | 2,12 | 266.671 | +6,00% |
| 2016-11-18 | 2,05 | 1,99 | 2,05 | 2,00 | 79.343 | -0,99% |
| 2016-11-15 | 2,01 | 2,01 | 2,03 | 2,02 | 36.833 | +0,50% |
| 2016-11-14 | 2,03 | 1,97 | 2,03 | 2,01 | 29.621 | +1,52% |
| 2016-11-10 | 1,98 | 1,96 | 2,12 | 1,98 | 72.426 | +4,21% |
| 2016-11-09 | 1,90 | 1,87 | 1,91 | 1,90 | 82.489 | -2,56% |
| 2016-11-08 | 1,96 | 1,90 | 1,96 | 1,95 | 28.367 | +0,00% |
