Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,90 | 1,90 | 1,96 | 1,95 | 12.221 | +2,63% |
| 2016-11-04 | 1,96 | 1,90 | 1,97 | 1,90 | 35.212 | -2,56% |
| 2016-11-03 | 1,99 | 1,91 | 1,99 | 1,95 | 39.738 | +1,56% |
| 2016-11-02 | 2,09 | 1,92 | 2,09 | 1,92 | 129.862 | -5,42% |
| 2016-10-31 | 2,04 | 2,03 | 2,04 | 2,03 | 1.081 | +3,05% |
| 2016-10-27 | 1,98 | 1,93 | 1,98 | 1,97 | 8.097 | +1,55% |
| 2016-10-26 | 2,08 | 1,94 | 2,08 | 1,94 | 104.912 | -2,02% |
| 2016-10-25 | 2,16 | 1,98 | 2,16 | 1,98 | 68.893 | -8,33% |
| 2016-10-24 | 2,14 | 2,10 | 2,16 | 2,16 | 7.732 | +1,41% |
| 2016-10-21 | 2,10 | 2,09 | 2,14 | 2,13 | 17.547 | +1,43% |
| 2016-10-20 | 2,11 | 2,10 | 2,11 | 2,10 | 502 | -0,47% |
| 2016-10-19 | 2,12 | 2,07 | 2,12 | 2,11 | 1.102 | -0,47% |
| 2016-10-18 | 2,13 | 2,06 | 2,13 | 2,12 | 10.846 | +1,92% |
| 2016-10-17 | 2,13 | 2,02 | 2,13 | 2,08 | 124.444 | -0,48% |
| 2016-10-14 | 2,08 | 2,05 | 2,09 | 2,09 | 12.839 | +1,46% |
| 2016-10-13 | 2,08 | 2,04 | 2,08 | 2,06 | 13.805 | -0,96% |
| 2016-10-12 | 2,09 | 2,05 | 2,09 | 2,08 | 18.519 | -0,48% |
| 2016-10-11 | 2,05 | 2,03 | 2,09 | 2,09 | 134.753 | +1,95% |
| 2016-10-10 | 2,04 | 2,00 | 2,05 | 2,05 | 4.001 | +0,99% |
| 2016-10-07 | 2,04 | 2,03 | 2,04 | 2,03 | 4 | +1,00% |
