Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 2,04 | 1,98 | 2,04 | 2,01 | 5.883 | -1,95% |
| 2016-10-05 | 1,97 | 1,97 | 2,05 | 2,05 | 111 | +0,00% |
| 2016-10-03 | 2,04 | 2,01 | 2,05 | 2,05 | 5.093 | +4,06% |
| 2016-09-30 | 2,00 | 1,95 | 2,00 | 1,97 | 25.528 | -1,50% |
| 2016-09-29 | 2,04 | 1,98 | 2,04 | 2,00 | 7.504 | +0,00% |
| 2016-09-28 | 2,04 | 2,00 | 2,04 | 2,00 | 2.880 | +0,00% |
| 2016-09-27 | 2,04 | 2,00 | 2,04 | 2,00 | 2.003 | -0,99% |
| 2016-09-26 | 2,04 | 1,99 | 2,04 | 2,02 | 3.003 | +1,00% |
| 2016-09-23 | 2,05 | 1,96 | 2,05 | 2,00 | 9.404 | +0,00% |
| 2016-09-22 | 2,04 | 1,99 | 2,06 | 2,00 | 72.269 | -0,99% |
| 2016-09-21 | 2,08 | 1,98 | 2,08 | 2,02 | 13.783 | +2,02% |
| 2016-09-20 | 2,08 | 1,97 | 2,08 | 1,98 | 17.932 | -1,00% |
| 2016-09-19 | 2,08 | 2,00 | 2,08 | 2,00 | 5.017 | -3,85% |
| 2016-09-16 | 2,05 | 2,05 | 2,08 | 2,08 | 2.121 | +1,46% |
| 2016-09-15 | 2,06 | 2,05 | 2,06 | 2,05 | 27 | +0,49% |
| 2016-09-14 | 1,98 | 1,98 | 2,04 | 2,04 | 8.874 | +0,99% |
| 2016-09-13 | 2,05 | 1,99 | 2,06 | 2,02 | 56.969 | -0,49% |
| 2016-09-12 | 2,05 | 2,00 | 2,05 | 2,03 | 3.423 | +0,50% |
| 2016-09-09 | 2,11 | 2,00 | 2,11 | 2,02 | 38.739 | -1,46% |
| 2016-09-08 | 2,14 | 2,02 | 2,14 | 2,05 | 64.238 | -3,30% |
