Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 2,14 | 2,09 | 2,16 | 2,12 | 52.727 | -1,40% |
| 2016-09-06 | 2,16 | 2,07 | 2,16 | 2,15 | 6.709 | -0,46% |
| 2016-09-05 | 2,16 | 2,16 | 2,16 | 2,16 | 367 | +0,47% |
| 2016-09-02 | 2,15 | 2,12 | 2,15 | 2,15 | 2.992 | +0,00% |
| 2016-09-01 | 2,16 | 2,12 | 2,16 | 2,15 | 18.711 | +1,42% |
| 2016-08-31 | 2,14 | 2,10 | 2,14 | 2,12 | 4.602 | -0,93% |
| 2016-08-30 | 2,14 | 2,09 | 2,14 | 2,14 | 18.343 | +1,90% |
| 2016-08-29 | 2,12 | 2,08 | 2,14 | 2,10 | 33.112 | +1,45% |
| 2016-08-26 | 2,12 | 2,04 | 2,15 | 2,07 | 54.777 | +3,50% |
| 2016-08-25 | 2,01 | 1,98 | 2,01 | 2,00 | 6.899 | -0,50% |
| 2016-08-24 | 2,03 | 1,96 | 2,03 | 2,01 | 9.205 | +0,50% |
| 2016-08-23 | 2,03 | 2,00 | 2,03 | 2,00 | 1.122 | -1,48% |
| 2016-08-22 | 2,00 | 1,98 | 2,05 | 2,03 | 13.259 | +2,01% |
| 2016-08-19 | 2,00 | 1,99 | 2,00 | 1,99 | 2 | -0,50% |
| 2016-08-18 | 2,00 | 1,97 | 2,00 | 2,00 | 4.152 | +0,00% |
| 2016-08-17 | 2,00 | 1,96 | 2,00 | 2,00 | 4.002 | +2,56% |
| 2016-08-16 | 2,03 | 1,93 | 2,03 | 1,95 | 45.006 | -3,47% |
| 2016-08-12 | 2,04 | 2,00 | 2,06 | 2,02 | 11.502 | -0,49% |
| 2016-08-11 | 2,00 | 1,96 | 2,04 | 2,03 | 44.806 | +3,05% |
| 2016-08-10 | 2,00 | 1,97 | 2,00 | 1,97 | 5.116 | -1,01% |
