Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,99 | 1,95 | 2,00 | 1,99 | 2.220 | +1,53% |
| 2016-08-08 | 2,04 | 1,95 | 2,04 | 1,96 | 44.227 | -3,45% |
| 2016-08-05 | 1,93 | 1,93 | 2,03 | 2,03 | 29.426 | +5,18% |
| 2016-08-04 | 2,01 | 1,92 | 2,01 | 1,93 | 15.090 | -4,46% |
| 2016-08-03 | 2,02 | 2,02 | 2,02 | 2,02 | 1 | +0,00% |
| 2016-08-02 | 1,97 | 1,96 | 2,02 | 2,02 | 1.543 | +3,59% |
| 2016-08-01 | 2,04 | 1,94 | 2,04 | 1,95 | 20.691 | -4,41% |
| 2016-07-29 | 2,06 | 1,97 | 2,08 | 2,04 | 34.275 | +0,99% |
| 2016-07-28 | 2,09 | 1,98 | 2,09 | 2,02 | 6.519 | -2,42% |
| 2016-07-27 | 2,09 | 2,00 | 2,09 | 2,07 | 5.761 | -0,48% |
| 2016-07-26 | 1,96 | 1,96 | 2,08 | 2,08 | 35.002 | +6,12% |
| 2016-07-25 | 1,93 | 1,90 | 1,96 | 1,96 | 8.384 | +0,51% |
| 2016-07-22 | 1,97 | 1,93 | 1,97 | 1,95 | 26.783 | +1,56% |
| 2016-07-21 | 1,80 | 1,79 | 1,95 | 1,92 | 101.127 | +6,67% |
| 2016-07-20 | 1,84 | 1,80 | 1,84 | 1,80 | 2.211 | +0,00% |
| 2016-07-19 | 1,80 | 1,80 | 1,83 | 1,80 | 1.415 | +0,00% |
| 2016-07-18 | 1,84 | 1,78 | 1,84 | 1,80 | 16.534 | -1,10% |
| 2016-07-15 | 1,82 | 1,80 | 1,82 | 1,82 | 3.410 | -1,09% |
| 2016-07-14 | 1,85 | 1,80 | 1,85 | 1,84 | 1.680 | +0,55% |
| 2016-07-13 | 1,85 | 1,78 | 1,85 | 1,83 | 6.875 | +0,55% |
