Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,80 | 1,76 | 1,82 | 1,82 | 5.066 | +1,11% |
| 2016-07-11 | 1,85 | 1,80 | 1,85 | 1,80 | 3.002 | -0,55% |
| 2016-07-08 | 1,90 | 1,81 | 1,90 | 1,81 | 13.522 | +0,00% |
| 2016-07-07 | 1,82 | 1,78 | 1,82 | 1,81 | 2.419 | +0,56% |
| 2016-07-06 | 1,82 | 1,80 | 1,82 | 1,80 | 76 | +0,00% |
| 2016-07-05 | 1,80 | 1,78 | 1,80 | 1,80 | 4.866 | -1,10% |
| 2016-07-04 | 1,83 | 1,80 | 1,83 | 1,82 | 8.399 | +1,11% |
| 2016-07-01 | 1,79 | 1,78 | 1,81 | 1,80 | 19.216 | -1,64% |
| 2016-06-30 | 1,85 | 1,80 | 1,85 | 1,83 | 15.632 | +0,55% |
| 2016-06-29 | 1,85 | 1,82 | 1,85 | 1,82 | 302 | +0,00% |
| 2016-06-28 | 1,86 | 1,76 | 1,86 | 1,82 | 10.595 | +2,25% |
| 2016-06-27 | 1,86 | 1,77 | 1,86 | 1,78 | 4.586 | -0,56% |
| 2016-06-24 | 1,74 | 1,70 | 1,80 | 1,79 | 20.852 | -2,72% |
| 2016-06-23 | 1,87 | 1,80 | 1,87 | 1,84 | 11.411 | -0,54% |
| 2016-06-22 | 1,90 | 1,85 | 1,90 | 1,85 | 3.587 | +0,00% |
| 2016-06-21 | 1,85 | 1,82 | 1,86 | 1,85 | 35.082 | +0,00% |
| 2016-06-20 | 1,82 | 1,79 | 1,85 | 1,85 | 90.708 | +1,65% |
| 2016-06-17 | 1,94 | 1,77 | 1,94 | 1,82 | 70.539 | -3,19% |
| 2016-06-16 | 1,98 | 1,85 | 1,98 | 1,88 | 30.764 | -3,09% |
| 2016-06-15 | 2,02 | 1,91 | 2,02 | 1,94 | 28.682 | -1,52% |
