Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 2,00 | 1,97 | 2,00 | 1,97 | 570 | +1,55% |
| 2016-06-13 | 1,95 | 1,93 | 1,99 | 1,94 | 13.849 | -0,51% |
| 2016-06-10 | 2,00 | 1,95 | 2,06 | 1,95 | 24.510 | -2,50% |
| 2016-06-09 | 2,09 | 2,00 | 2,09 | 2,00 | 8.053 | +0,50% |
| 2016-06-08 | 1,99 | 1,95 | 1,99 | 1,99 | 23.004 | +0,00% |
| 2016-06-07 | 1,99 | 1,98 | 1,99 | 1,99 | 17.369 | -0,50% |
| 2016-06-06 | 2,00 | 2,00 | 2,00 | 2,00 | 3.000 | +0,00% |
| 2016-06-03 | 2,03 | 1,99 | 2,03 | 2,00 | 19.848 | -1,48% |
| 2016-06-02 | 2,00 | 2,00 | 2,03 | 2,03 | 2.273 | +1,50% |
| 2016-06-01 | 2,02 | 1,97 | 2,07 | 2,00 | 20.438 | -2,91% |
| 2016-05-31 | 2,10 | 2,03 | 2,10 | 2,06 | 14.274 | -1,44% |
| 2016-05-30 | 2,12 | 2,04 | 2,12 | 2,09 | 12.377 | -1,88% |
| 2016-05-27 | 2,13 | 2,11 | 2,14 | 2,13 | 4.827 | +1,43% |
| 2016-05-25 | 2,05 | 2,05 | 2,11 | 2,10 | 10.373 | -1,87% |
| 2016-05-24 | 2,15 | 2,10 | 2,16 | 2,14 | 24.966 | -3,60% |
| 2016-05-23 | 2,14 | 2,14 | 2,22 | 2,22 | 112.364 | +3,74% |
| 2016-05-20 | 2,12 | 2,08 | 2,14 | 2,14 | 31.001 | +2,39% |
| 2016-05-19 | 2,18 | 2,06 | 2,18 | 2,09 | 89.309 | -3,69% |
| 2016-05-18 | 2,20 | 2,15 | 2,20 | 2,17 | 41.853 | +0,46% |
| 2016-05-17 | 2,13 | 2,10 | 2,20 | 2,16 | 150.189 | +2,86% |
