Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 2,12 | 2,06 | 2,12 | 2,06 | 10.900 | -3,29% |
| 2016-04-11 | 2,13 | 2,13 | 2,13 | 2,13 | 10 | +1,91% |
| 2016-04-08 | 2,09 | 2,07 | 2,09 | 2,09 | 5.193 | +1,46% |
| 2016-04-07 | 2,09 | 2,06 | 2,09 | 2,06 | 5.700 | -1,44% |
| 2016-04-06 | 2,09 | 2,09 | 2,09 | 2,09 | 5.977 | +0,00% |
| 2016-04-05 | 2,10 | 2,09 | 2,10 | 2,09 | 8.884 | -0,48% |
| 2016-04-04 | 2,11 | 2,10 | 2,12 | 2,10 | 56.060 | -0,47% |
| 2016-04-01 | 2,08 | 2,08 | 2,11 | 2,11 | 29.742 | +0,96% |
| 2016-03-31 | 2,17 | 2,09 | 2,18 | 2,09 | 19.478 | -4,13% |
| 2016-03-30 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | +0,00% |
| 2016-03-29 | 2,18 | 2,18 | 2,18 | 2,18 | 32 | +0,00% |
| 2016-03-24 | 2,18 | 2,18 | 2,18 | 2,18 | 565 | +0,00% |
| 2016-03-23 | 2,17 | 2,16 | 2,18 | 2,18 | 1.106 | +0,46% |
| 2016-03-22 | 2,17 | 2,17 | 2,17 | 2,17 | 201 | +0,00% |
| 2016-03-21 | 2,15 | 2,15 | 2,18 | 2,17 | 6.541 | +3,33% |
| 2016-03-18 | 2,10 | 2,10 | 2,15 | 2,10 | 2.531 | -2,33% |
| 2016-03-16 | 2,12 | 2,12 | 2,15 | 2,15 | 6.152 | -1,38% |
| 2016-03-15 | 2,16 | 2,14 | 2,18 | 2,18 | 8.922 | +0,93% |
| 2016-03-14 | 2,09 | 2,09 | 2,16 | 2,16 | 13.752 | +0,00% |
| 2016-03-11 | 2,14 | 2,14 | 2,16 | 2,16 | 558 | +3,35% |
