Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 2,17 | 2,09 | 2,17 | 2,09 | 3.615 | -3,69% |
| 2016-03-09 | 2,09 | 2,09 | 2,17 | 2,17 | 7.012 | +2,36% |
| 2016-03-08 | 2,12 | 2,09 | 2,12 | 2,12 | 3.919 | -0,47% |
| 2016-03-07 | 2,14 | 2,13 | 2,14 | 2,13 | 4.435 | +0,00% |
| 2016-03-04 | 2,07 | 2,07 | 2,13 | 2,13 | 1.150 | -0,93% |
| 2016-03-03 | 2,10 | 2,10 | 2,15 | 2,15 | 2.755 | +1,90% |
| 2016-03-02 | 2,11 | 2,11 | 2,11 | 2,11 | 2.046 | -2,31% |
| 2016-03-01 | 2,15 | 2,14 | 2,16 | 2,16 | 2.354 | +0,93% |
| 2016-02-29 | 2,13 | 2,13 | 2,14 | 2,14 | 3.094 | +0,00% |
| 2016-02-26 | 2,12 | 2,12 | 2,14 | 2,14 | 3.100 | +0,94% |
| 2016-02-25 | 2,14 | 2,12 | 2,14 | 2,12 | 6.000 | -1,85% |
| 2016-02-24 | 2,15 | 2,11 | 2,16 | 2,16 | 2.970 | +0,00% |
| 2016-02-23 | 2,18 | 2,16 | 2,18 | 2,16 | 4.445 | -0,92% |
| 2016-02-22 | 2,17 | 2,17 | 2,18 | 2,18 | 2.499 | +0,00% |
| 2016-02-19 | 2,19 | 2,18 | 2,19 | 2,18 | 1.166 | +0,00% |
| 2016-02-18 | 2,18 | 2,18 | 2,18 | 2,18 | 2.500 | +0,00% |
| 2016-02-17 | 2,18 | 2,18 | 2,18 | 2,18 | 83 | +0,46% |
| 2016-02-16 | 2,18 | 2,17 | 2,20 | 2,17 | 55.285 | +0,00% |
| 2016-02-15 | 2,18 | 2,16 | 2,18 | 2,17 | 38.175 | +0,46% |
| 2016-02-12 | 2,16 | 2,15 | 2,16 | 2,16 | 5.793 | +0,00% |
