Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 2,00 | 2,00 | 2,06 | 2,06 | 825 | +3,00% |
| 2016-01-13 | 2,06 | 1,99 | 2,06 | 2,00 | 12.130 | -2,91% |
| 2016-01-12 | 2,14 | 2,05 | 2,14 | 2,06 | 4.390 | -2,37% |
| 2016-01-11 | 2,15 | 2,11 | 2,15 | 2,11 | 645 | -2,76% |
| 2016-01-08 | 2,17 | 2,17 | 2,17 | 2,17 | 6 | +0,00% |
| 2016-01-07 | 2,17 | 2,17 | 2,17 | 2,17 | 630 | +0,00% |
| 2016-01-05 | 2,11 | 2,11 | 2,17 | 2,17 | 200 | +2,84% |
| 2016-01-04 | 2,11 | 2,11 | 2,11 | 2,11 | 505 | +0,00% |
| 2015-12-30 | 2,12 | 2,11 | 2,12 | 2,11 | 744 | -0,47% |
| 2015-12-29 | 2,06 | 2,06 | 2,12 | 2,12 | 400 | +3,92% |
| 2015-12-28 | 2,17 | 2,04 | 2,17 | 2,04 | 7.761 | -1,92% |
| 2015-12-23 | 2,18 | 2,03 | 2,19 | 2,08 | 18.301 | -4,15% |
| 2015-12-22 | 2,16 | 2,11 | 2,20 | 2,17 | 7.010 | +2,84% |
| 2015-12-21 | 2,12 | 2,11 | 2,12 | 2,11 | 11.302 | -4,09% |
| 2015-12-18 | 2,19 | 2,19 | 2,20 | 2,20 | 122.500 | +0,00% |
| 2015-12-17 | 2,12 | 2,12 | 2,20 | 2,20 | 29.075 | +0,46% |
| 2015-12-16 | 2,13 | 2,13 | 2,19 | 2,19 | 2.505 | +0,00% |
| 2015-12-15 | 2,18 | 2,18 | 2,19 | 2,19 | 1.055 | +0,46% |
| 2015-12-14 | 2,18 | 2,18 | 2,18 | 2,18 | 46 | -0,46% |
| 2015-12-11 | 2,19 | 2,19 | 2,19 | 2,19 | 1.500 | +0,00% |
