Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,70 | 1,64 | 1,81 | 1,81 | 119.250 | +5,85% |
| 2018-12-20 | 1,71 | 1,66 | 1,72 | 1,71 | 17.494 | +0,00% |
| 2018-12-19 | 1,74 | 1,61 | 1,74 | 1,71 | 74.798 | +3,01% |
| 2018-12-18 | 1,65 | 1,60 | 1,67 | 1,66 | 168.098 | -2,92% |
| 2018-12-17 | 1,65 | 1,65 | 1,72 | 1,71 | 46 | -0,58% |
| 2018-12-14 | 1,74 | 1,65 | 1,74 | 1,72 | 2.622 | -1,15% |
| 2018-12-12 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +0,00% |
| 2018-12-11 | 1,74 | 1,74 | 1,74 | 1,74 | 2 | +3,57% |
| 2018-12-07 | 1,69 | 1,68 | 1,69 | 1,68 | 31 | +0,60% |
| 2018-12-06 | 1,69 | 1,67 | 1,69 | 1,67 | 196 | +0,00% |
| 2018-12-05 | 1,70 | 1,67 | 1,70 | 1,67 | 921 | -1,76% |
| 2018-12-04 | 1,70 | 1,66 | 1,70 | 1,70 | 4.602 | +0,00% |
| 2018-12-03 | 1,70 | 1,66 | 1,70 | 1,70 | 3.057 | -0,58% |
| 2018-11-30 | 1,71 | 1,71 | 1,71 | 1,71 | 2 | +0,00% |
| 2018-11-29 | 1,74 | 1,65 | 1,74 | 1,71 | 47.757 | -1,16% |
| 2018-11-28 | 1,74 | 1,69 | 1,74 | 1,73 | 5.897 | -0,57% |
| 2018-11-27 | 1,69 | 1,69 | 1,74 | 1,74 | 4.024 | -1,14% |
| 2018-11-26 | 1,74 | 1,68 | 1,77 | 1,76 | 49.483 | +1,73% |
| 2018-11-23 | 1,73 | 1,72 | 1,74 | 1,73 | 17.818 | +1,76% |
| 2018-11-22 | 1,89 | 1,70 | 1,89 | 1,70 | 67.022 | -10,05% |
