Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 2,35 | 2,30 | 2,37 | 2,35 | 10.018 | +0,43% |
| 2015-08-28 | 2,35 | 2,30 | 2,36 | 2,34 | 17.310 | -0,85% |
| 2015-08-27 | 2,36 | 2,36 | 2,36 | 2,36 | 27 | +0,43% |
| 2015-08-26 | 2,35 | 2,35 | 2,35 | 2,35 | 501 | +0,43% |
| 2015-08-25 | 2,14 | 2,14 | 2,34 | 2,34 | 2.927 | +5,41% |
| 2015-08-24 | 2,02 | 2,02 | 2,22 | 2,22 | 4.260 | -7,11% |
| 2015-08-20 | 2,35 | 2,35 | 2,39 | 2,39 | 950 | +1,27% |
| 2015-08-17 | 2,32 | 2,25 | 2,36 | 2,36 | 501 | +0,00% |
| 2015-08-13 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +2,61% |
| 2015-08-12 | 2,36 | 2,30 | 2,36 | 2,30 | 578 | -0,43% |
| 2015-08-11 | 2,37 | 2,31 | 2,37 | 2,31 | 7.932 | -2,53% |
| 2015-08-10 | 2,35 | 2,30 | 2,39 | 2,37 | 1.000 | -2,07% |
| 2015-08-07 | 2,37 | 2,37 | 2,42 | 2,42 | 2.500 | +0,00% |
| 2015-08-06 | 2,42 | 2,42 | 2,42 | 2,42 | 10 | +0,00% |
| 2015-08-05 | 2,42 | 2,42 | 2,42 | 2,42 | 4 | +2,11% |
| 2015-08-04 | 2,36 | 2,36 | 2,42 | 2,37 | 8.157 | -2,47% |
| 2015-08-03 | 2,41 | 2,39 | 2,43 | 2,43 | 25.405 | +0,83% |
| 2015-07-31 | 2,33 | 2,33 | 2,42 | 2,41 | 17.365 | +2,12% |
| 2015-07-30 | 2,22 | 2,22 | 2,36 | 2,36 | 29.453 | +2,61% |
| 2015-07-29 | 2,21 | 2,21 | 2,31 | 2,30 | 337 | -0,86% |
