Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 2,32 | 2,32 | 2,32 | 2,32 | 3 | +0,00% |
| 2015-07-27 | 2,22 | 2,22 | 2,32 | 2,32 | 5.155 | -0,43% |
| 2015-07-24 | 2,29 | 2,20 | 2,34 | 2,33 | 12.462 | +1,30% |
| 2015-07-23 | 2,18 | 2,18 | 2,30 | 2,30 | 344.765 | +5,50% |
| 2015-07-22 | 2,17 | 2,14 | 2,18 | 2,18 | 16.738 | +3,81% |
| 2015-07-21 | 2,16 | 2,10 | 2,16 | 2,10 | 254.764 | -2,33% |
| 2015-07-20 | 2,11 | 2,10 | 2,16 | 2,15 | 44.827 | +0,47% |
| 2015-07-17 | 2,15 | 2,14 | 2,15 | 2,14 | 6 | +0,00% |
| 2015-07-16 | 2,15 | 2,14 | 2,15 | 2,14 | 51.500 | -0,47% |
| 2015-07-15 | 2,15 | 2,15 | 2,15 | 2,15 | 526 | +0,00% |
| 2015-07-14 | 2,15 | 2,15 | 2,15 | 2,15 | 27.034 | +0,00% |
| 2015-07-13 | 2,15 | 2,15 | 2,15 | 2,15 | 5 | -0,46% |
| 2015-07-10 | 2,16 | 2,16 | 2,16 | 2,16 | 5 | +0,93% |
| 2015-07-09 | 2,16 | 2,14 | 2,16 | 2,14 | 720 | -0,47% |
| 2015-07-08 | 2,09 | 2,05 | 2,15 | 2,15 | 11.283 | -1,83% |
| 2015-07-06 | 2,19 | 2,19 | 2,19 | 2,19 | 5 | +0,00% |
| 2015-07-03 | 2,09 | 2,09 | 2,19 | 2,19 | 125 | +1,86% |
| 2015-07-02 | 2,29 | 2,15 | 2,29 | 2,15 | 1.439 | -2,27% |
| 2015-07-01 | 2,15 | 2,15 | 2,20 | 2,20 | 9.193 | +0,46% |
| 2015-06-30 | 2,19 | 2,19 | 2,20 | 2,19 | 405 | -0,45% |
