Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-29 | 2,23 | 2,16 | 2,25 | 2,25 | 1.001 | +0,45% |
| 2015-05-28 | 2,29 | 2,15 | 2,29 | 2,24 | 2.002 | +1,82% |
| 2015-05-27 | 2,20 | 2,18 | 2,20 | 2,20 | 13.805 | +0,46% |
| 2015-05-26 | 2,28 | 2,18 | 2,28 | 2,19 | 45.958 | -5,19% |
| 2015-05-25 | 2,31 | 2,31 | 2,31 | 2,31 | 1.142 | -0,43% |
| 2015-05-22 | 2,33 | 2,32 | 2,33 | 2,32 | 20 | +1,75% |
| 2015-05-21 | 2,28 | 2,28 | 2,29 | 2,28 | 12.710 | -2,15% |
| 2015-05-20 | 2,34 | 2,29 | 2,34 | 2,33 | 9.335 | +0,43% |
| 2015-05-19 | 2,30 | 2,28 | 2,32 | 2,32 | 22.065 | +0,87% |
| 2015-05-18 | 2,26 | 2,26 | 2,32 | 2,30 | 108.137 | +1,32% |
| 2015-05-15 | 2,29 | 2,27 | 2,29 | 2,27 | 1.300 | -1,30% |
| 2015-05-14 | 2,30 | 2,20 | 2,30 | 2,30 | 52.470 | +0,00% |
| 2015-05-13 | 2,30 | 2,26 | 2,30 | 2,30 | 8.930 | +0,00% |
| 2015-05-12 | 2,30 | 2,29 | 2,30 | 2,30 | 10.222 | +0,00% |
| 2015-05-11 | 2,30 | 2,30 | 2,30 | 2,30 | 750 | +0,00% |
| 2015-05-08 | 2,30 | 2,29 | 2,30 | 2,30 | 11.300 | +0,00% |
| 2015-05-07 | 2,32 | 2,30 | 2,32 | 2,30 | 24.961 | +0,00% |
| 2015-05-06 | 2,29 | 2,26 | 2,30 | 2,30 | 44.720 | +0,00% |
| 2015-05-05 | 2,27 | 2,25 | 2,30 | 2,30 | 14.387 | +0,00% |
| 2015-05-04 | 2,30 | 2,26 | 2,30 | 2,30 | 13.542 | -1,71% |
