Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-30 | 2,32 | 2,32 | 2,35 | 2,34 | 5.120 | -0,43% |
| 2015-04-29 | 2,30 | 2,30 | 2,35 | 2,35 | 4.923 | +0,86% |
| 2015-04-28 | 2,35 | 2,31 | 2,37 | 2,33 | 2.075 | -0,85% |
| 2015-04-27 | 2,45 | 2,30 | 2,45 | 2,35 | 248.665 | -2,08% |
| 2015-04-24 | 2,35 | 2,35 | 2,41 | 2,40 | 309.137 | +2,13% |
| 2015-04-23 | 2,33 | 2,33 | 2,35 | 2,35 | 126.028 | +0,86% |
| 2015-04-22 | 2,34 | 2,30 | 2,34 | 2,33 | 29.352 | +1,30% |
| 2015-04-21 | 2,30 | 2,26 | 2,30 | 2,30 | 533.134 | -1,71% |
| 2015-04-20 | 2,30 | 2,30 | 2,35 | 2,34 | 779.350 | +1,74% |
| 2015-04-17 | 2,39 | 2,30 | 2,39 | 2,30 | 3.180 | -1,29% |
| 2015-04-16 | 2,32 | 2,31 | 2,33 | 2,33 | 4.388 | -0,43% |
| 2015-04-15 | 2,34 | 2,34 | 2,34 | 2,34 | 100 | +0,00% |
| 2015-04-14 | 2,37 | 2,30 | 2,37 | 2,34 | 2.357 | -0,43% |
| 2015-04-13 | 2,43 | 2,35 | 2,43 | 2,35 | 3.507 | -1,67% |
| 2015-04-10 | 2,44 | 2,35 | 2,44 | 2,39 | 627 | +1,27% |
| 2015-04-09 | 2,36 | 2,36 | 2,36 | 2,36 | 25.921 | -4,45% |
| 2015-04-08 | 2,49 | 2,40 | 2,49 | 2,47 | 9.333 | -1,20% |
| 2015-04-07 | 2,50 | 2,48 | 2,50 | 2,50 | 17.056 | +0,00% |
| 2015-04-02 | 2,50 | 2,50 | 2,54 | 2,50 | 30.485 | +0,00% |
| 2015-03-31 | 2,54 | 2,50 | 2,54 | 2,50 | 16.000 | -1,19% |
