Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-30 | 2,45 | 2,45 | 2,53 | 2,53 | 12.281 | +3,27% |
| 2015-03-27 | 2,53 | 2,40 | 2,53 | 2,45 | 6.550 | -1,61% |
| 2015-03-26 | 2,49 | 2,45 | 2,49 | 2,49 | 8.236 | -1,58% |
| 2015-03-24 | 2,49 | 2,40 | 2,53 | 2,53 | 14.501 | -0,39% |
| 2015-03-23 | 2,54 | 2,54 | 2,54 | 2,54 | 5 | +1,60% |
| 2015-03-20 | 2,50 | 2,50 | 2,54 | 2,50 | 38.388 | +0,00% |
| 2015-03-19 | 2,42 | 2,40 | 2,50 | 2,50 | 14.040 | +0,00% |
| 2015-03-16 | 2,40 | 2,40 | 2,50 | 2,50 | 2.950 | +2,04% |
| 2015-03-13 | 2,37 | 2,37 | 2,50 | 2,45 | 23.470 | +4,26% |
| 2015-03-12 | 2,45 | 2,35 | 2,45 | 2,35 | 3.796 | +0,86% |
| 2015-03-11 | 2,51 | 2,33 | 2,51 | 2,33 | 17.530 | -5,28% |
| 2015-03-10 | 2,46 | 2,46 | 2,46 | 2,46 | 60 | -1,60% |
| 2015-03-09 | 2,43 | 2,43 | 2,50 | 2,50 | 4.541 | -1,19% |
| 2015-03-05 | 2,53 | 2,53 | 2,53 | 2,53 | 10 | +1,61% |
| 2015-03-04 | 2,46 | 2,46 | 2,49 | 2,49 | 510 | +0,00% |
| 2015-03-03 | 2,49 | 2,46 | 2,52 | 2,49 | 42.260 | +1,63% |
| 2015-02-27 | 2,45 | 2,45 | 2,45 | 2,45 | 950 | +0,00% |
| 2015-02-26 | 2,43 | 2,32 | 2,45 | 2,45 | 864 | +0,00% |
| 2015-02-24 | 2,49 | 2,30 | 2,49 | 2,45 | 10.709 | -1,61% |
| 2015-02-23 | 2,49 | 2,42 | 2,49 | 2,49 | 721 | +0,00% |
