Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 2,49 | 2,49 | 2,49 | 2,49 | 141 | -0,40% |
| 2015-02-18 | 2,47 | 2,47 | 2,50 | 2,50 | 5.082 | +0,00% |
| 2015-02-17 | 2,54 | 2,50 | 2,54 | 2,50 | 40 | -1,57% |
| 2015-02-16 | 2,54 | 2,48 | 2,54 | 2,54 | 1.110 | +2,42% |
| 2015-02-13 | 2,49 | 2,45 | 2,49 | 2,48 | 1.713 | +0,40% |
| 2015-02-12 | 2,45 | 2,45 | 2,47 | 2,47 | 1.213 | +2,92% |
| 2015-02-11 | 2,52 | 2,36 | 2,52 | 2,40 | 18.512 | -4,38% |
| 2015-02-10 | 2,57 | 2,47 | 2,57 | 2,51 | 2.172 | -2,33% |
| 2015-02-09 | 2,57 | 2,57 | 2,57 | 2,57 | 112 | -0,39% |
| 2015-02-06 | 2,52 | 2,50 | 2,58 | 2,58 | 8.010 | -0,77% |
| 2015-02-04 | 2,59 | 2,49 | 2,60 | 2,60 | 5.291 | +0,00% |
| 2015-02-03 | 2,62 | 2,59 | 2,62 | 2,60 | 2.087 | +0,39% |
| 2015-02-02 | 2,59 | 2,50 | 2,62 | 2,59 | 151.126 | +0,00% |
| 2015-01-29 | 2,49 | 2,40 | 2,59 | 2,59 | 88.080 | -1,52% |
| 2015-01-28 | 2,63 | 2,63 | 2,63 | 2,63 | 100 | +3,14% |
| 2015-01-27 | 2,56 | 2,55 | 2,63 | 2,55 | 968.445 | -3,77% |
| 2015-01-26 | 2,55 | 2,55 | 2,65 | 2,65 | 5.860 | +2,32% |
| 2015-01-23 | 2,57 | 2,57 | 2,59 | 2,59 | 7.160 | +0,39% |
| 2015-01-22 | 2,45 | 2,40 | 2,58 | 2,58 | 23.889 | +4,45% |
| 2015-01-21 | 2,44 | 2,44 | 2,47 | 2,47 | 5.085 | +0,82% |
