Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 2,50 | 2,29 | 2,50 | 2,45 | 6.754 | +0,82% |
| 2015-01-19 | 2,44 | 2,35 | 2,44 | 2,43 | 7.285 | -2,80% |
| 2015-01-15 | 2,50 | 2,50 | 2,50 | 2,50 | 2.000 | -3,10% |
| 2015-01-14 | 2,50 | 2,49 | 2,58 | 2,58 | 7.198 | +0,00% |
| 2015-01-13 | 2,58 | 2,58 | 2,58 | 2,58 | 5 | +0,00% |
| 2015-01-12 | 2,60 | 2,58 | 2,60 | 2,58 | 829 | -0,77% |
| 2015-01-09 | 2,50 | 2,49 | 2,60 | 2,60 | 5.003 | +3,59% |
| 2015-01-08 | 2,52 | 2,38 | 2,52 | 2,51 | 839 | -1,18% |
| 2015-01-07 | 2,51 | 2,41 | 2,56 | 2,54 | 32.683 | -1,17% |
| 2015-01-02 | 2,50 | 2,50 | 2,57 | 2,57 | 1.500 | -1,15% |
| 2014-12-30 | 2,49 | 2,49 | 2,60 | 2,60 | 5.503 | +4,42% |
| 2014-12-29 | 2,22 | 2,22 | 2,51 | 2,49 | 3.243 | +2,47% |
| 2014-12-23 | 2,34 | 2,30 | 2,43 | 2,43 | 4.150 | +1,25% |
| 2014-12-22 | 2,48 | 2,40 | 2,48 | 2,40 | 1.089 | -3,23% |
| 2014-12-19 | 2,37 | 2,37 | 2,48 | 2,48 | 59.748 | +4,20% |
| 2014-12-18 | 2,37 | 2,37 | 2,38 | 2,38 | 453 | +0,42% |
| 2014-12-17 | 2,21 | 2,20 | 2,37 | 2,37 | 13.049 | +2,16% |
| 2014-12-16 | 2,28 | 2,18 | 2,40 | 2,32 | 12.738 | -2,52% |
| 2014-12-15 | 2,40 | 2,38 | 2,40 | 2,38 | 35 | +0,00% |
| 2014-12-12 | 2,41 | 2,38 | 2,47 | 2,38 | 15.395 | -2,06% |
