Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,45 | 2,35 | 2,58 | 2,43 | 140.321 | -2,41% |
| 2014-12-10 | 2,49 | 2,40 | 2,51 | 2,49 | 9.506 | -1,97% |
| 2014-12-09 | 2,49 | 2,40 | 2,54 | 2,54 | 75.965 | +0,00% |
| 2014-12-08 | 2,54 | 2,54 | 2,54 | 2,54 | 2 | -0,39% |
| 2014-12-05 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | +0,39% |
| 2014-12-04 | 2,50 | 2,49 | 2,54 | 2,54 | 2.579 | -0,78% |
| 2014-12-03 | 2,56 | 2,56 | 2,56 | 2,56 | 132 | -0,39% |
| 2014-12-02 | 2,57 | 2,57 | 2,57 | 2,57 | 2 | -1,15% |
| 2014-11-28 | 2,58 | 2,58 | 2,60 | 2,60 | 2.105 | +0,00% |
| 2014-11-27 | 2,51 | 2,51 | 2,60 | 2,60 | 7.897 | +3,17% |
| 2014-11-26 | 2,52 | 2,52 | 2,52 | 2,52 | 507 | -0,40% |
| 2014-11-25 | 2,53 | 2,47 | 2,53 | 2,53 | 815 | +0,80% |
| 2014-11-21 | 2,52 | 2,45 | 2,52 | 2,51 | 1.716 | +0,00% |
| 2014-11-20 | 2,51 | 2,51 | 2,51 | 2,51 | 5 | -0,40% |
| 2014-11-19 | 2,51 | 2,43 | 2,52 | 2,52 | 948 | +1,20% |
| 2014-11-18 | 2,51 | 2,49 | 2,51 | 2,49 | 27 | -1,58% |
| 2014-11-17 | 2,49 | 2,49 | 2,53 | 2,53 | 1.640 | +0,80% |
| 2014-11-14 | 2,48 | 2,48 | 2,52 | 2,51 | 4.289 | +1,21% |
| 2014-11-12 | 2,44 | 2,42 | 2,48 | 2,48 | 1.587 | -0,80% |
| 2014-11-10 | 2,50 | 2,50 | 2,50 | 2,50 | 100 | -1,19% |
