Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 2,62 | 2,57 | 2,62 | 2,59 | 2.026 | -1,89% |
| 2014-10-07 | 2,56 | 2,53 | 2,70 | 2,64 | 135.376 | -1,49% |
| 2014-10-06 | 2,60 | 2,51 | 2,68 | 2,68 | 12.925 | +0,75% |
| 2014-10-03 | 2,65 | 2,65 | 2,66 | 2,66 | 4 | -0,75% |
| 2014-10-02 | 2,67 | 2,67 | 2,68 | 2,68 | 88 | -0,37% |
| 2014-10-01 | 2,76 | 2,69 | 2,77 | 2,69 | 11.562 | -2,18% |
| 2014-09-30 | 2,67 | 2,67 | 2,79 | 2,75 | 25.681 | +1,85% |
| 2014-09-29 | 2,65 | 2,58 | 2,70 | 2,70 | 27.709 | +0,75% |
| 2014-09-26 | 2,56 | 2,43 | 2,70 | 2,68 | 21.995 | +5,51% |
| 2014-09-25 | 2,54 | 2,54 | 2,54 | 2,54 | 717 | -1,17% |
| 2014-09-24 | 2,59 | 2,55 | 2,59 | 2,57 | 767.844 | +0,00% |
| 2014-09-23 | 2,55 | 2,53 | 2,57 | 2,57 | 241.491 | +1,58% |
| 2014-09-22 | 2,51 | 2,51 | 2,55 | 2,53 | 215.162 | -0,78% |
| 2014-09-19 | 2,43 | 2,43 | 2,56 | 2,55 | 206.090 | +4,94% |
| 2014-09-18 | 2,44 | 2,43 | 2,44 | 2,43 | 850 | +2,53% |
| 2014-09-17 | 2,44 | 2,36 | 2,44 | 2,37 | 8.808 | -1,25% |
| 2014-09-16 | 2,33 | 2,32 | 2,40 | 2,40 | 16.106 | -1,64% |
| 2014-09-15 | 2,30 | 2,30 | 2,45 | 2,44 | 148.426 | +5,63% |
| 2014-09-12 | 2,26 | 2,26 | 2,31 | 2,31 | 1.026 | +0,00% |
| 2014-09-11 | 2,30 | 2,30 | 2,31 | 2,31 | 133 | -0,43% |
