Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-11 | 2,40 | 2,38 | 2,43 | 2,41 | 5.412 | +0,00% |
| 2014-08-08 | 2,41 | 2,37 | 2,43 | 2,41 | 3.468 | -1,23% |
| 2014-08-07 | 2,42 | 2,42 | 2,48 | 2,44 | 4.793 | -1,61% |
| 2014-08-06 | 2,44 | 2,32 | 2,48 | 2,48 | 36.039 | +1,22% |
| 2014-08-04 | 2,45 | 2,45 | 2,45 | 2,45 | 37 | +1,24% |
| 2014-08-01 | 2,45 | 2,42 | 2,45 | 2,42 | 25 | -2,02% |
| 2014-07-31 | 2,41 | 2,41 | 2,47 | 2,47 | 9.223 | -0,80% |
| 2014-07-30 | 2,49 | 2,49 | 2,49 | 2,49 | 50 | -0,40% |
| 2014-07-29 | 2,44 | 2,44 | 2,50 | 2,50 | 800 | +0,00% |
| 2014-07-28 | 2,44 | 2,44 | 2,54 | 2,50 | 23.338 | +2,04% |
| 2014-07-25 | 2,44 | 2,44 | 2,45 | 2,45 | 110 | +0,00% |
| 2014-07-24 | 2,46 | 2,45 | 2,46 | 2,45 | 4 | -1,61% |
| 2014-07-23 | 2,43 | 2,43 | 2,50 | 2,49 | 28.752 | +2,47% |
| 2014-07-22 | 2,43 | 2,31 | 2,43 | 2,43 | 2.151 | +0,83% |
| 2014-07-21 | 2,33 | 2,28 | 2,44 | 2,41 | 13.369 | +2,55% |
| 2014-07-18 | 2,34 | 2,34 | 2,35 | 2,35 | 84 | +0,00% |
| 2014-07-17 | 2,35 | 2,35 | 2,35 | 2,35 | 5 | -0,42% |
| 2014-07-16 | 2,36 | 2,36 | 2,36 | 2,36 | 65 | +0,00% |
| 2014-07-15 | 2,36 | 2,36 | 2,36 | 2,36 | 207 | +0,00% |
| 2014-07-14 | 2,39 | 2,36 | 2,39 | 2,36 | 41 | +0,00% |
