Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-10 | 2,36 | 2,36 | 2,36 | 2,36 | 60 | +0,00% |
| 2014-07-09 | 2,24 | 2,24 | 2,40 | 2,36 | 25.270 | +3,51% |
| 2014-07-08 | 2,28 | 2,28 | 2,28 | 2,28 | 703 | -0,87% |
| 2014-07-07 | 2,39 | 2,29 | 2,39 | 2,30 | 691 | -3,36% |
| 2014-07-04 | 2,45 | 2,38 | 2,45 | 2,38 | 153 | +3,48% |
| 2014-07-03 | 2,41 | 2,30 | 2,41 | 2,30 | 7.950 | -6,12% |
| 2014-07-02 | 2,44 | 2,34 | 2,45 | 2,45 | 10.011 | -0,81% |
| 2014-06-26 | 2,32 | 2,32 | 2,47 | 2,47 | 1.300 | -0,40% |
| 2014-06-24 | 2,47 | 2,47 | 2,48 | 2,48 | 724 | +0,00% |
| 2014-06-23 | 2,46 | 2,46 | 2,49 | 2,48 | 5.266 | +1,22% |
| 2014-06-18 | 2,39 | 2,30 | 2,46 | 2,45 | 9.322 | +6,06% |
| 2014-06-17 | 2,31 | 2,31 | 2,48 | 2,31 | 35.364 | -0,86% |
| 2014-06-16 | 2,41 | 2,33 | 2,41 | 2,33 | 4.010 | -4,51% |
| 2014-06-13 | 2,44 | 2,44 | 2,44 | 2,44 | 74 | +0,00% |
| 2014-06-12 | 2,46 | 2,44 | 2,46 | 2,44 | 1.035 | -0,81% |
| 2014-06-11 | 2,50 | 2,46 | 2,50 | 2,46 | 2.197 | -1,20% |
| 2014-06-10 | 2,29 | 2,29 | 2,49 | 2,49 | 8.719 | +5,06% |
| 2014-06-09 | 2,37 | 2,37 | 2,37 | 2,37 | 50 | -0,42% |
| 2014-06-06 | 2,38 | 2,38 | 2,38 | 2,38 | 58 | -0,42% |
| 2014-06-05 | 2,39 | 2,39 | 2,39 | 2,39 | 24 | +0,00% |
