Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 2,39 | 2,39 | 2,39 | 2,39 | 10 | +0,00% |
| 2014-06-03 | 2,39 | 2,39 | 2,39 | 2,39 | 250 | +0,00% |
| 2014-06-02 | 2,29 | 2,29 | 2,39 | 2,39 | 456 | -0,42% |
| 2014-05-30 | 2,40 | 2,40 | 2,40 | 2,40 | 67 | +3,90% |
| 2014-05-29 | 2,31 | 2,31 | 2,31 | 2,31 | 3 | -1,70% |
| 2014-05-28 | 2,30 | 2,30 | 2,38 | 2,35 | 923 | -2,08% |
| 2014-05-27 | 2,35 | 2,35 | 2,40 | 2,40 | 6.878 | -2,83% |
| 2014-05-26 | 2,47 | 2,47 | 2,47 | 2,47 | 10 | +0,00% |
| 2014-05-23 | 2,47 | 2,47 | 2,47 | 2,47 | 10 | -0,40% |
| 2014-05-22 | 2,48 | 2,48 | 2,48 | 2,48 | 191 | +3,77% |
| 2014-05-21 | 2,47 | 2,39 | 2,47 | 2,39 | 2.558 | -2,85% |
| 2014-05-20 | 2,44 | 2,44 | 2,50 | 2,46 | 17.631 | +1,23% |
| 2014-05-19 | 2,43 | 2,43 | 2,43 | 2,43 | 10 | -0,82% |
| 2014-05-16 | 2,40 | 2,34 | 2,45 | 2,45 | 13.423 | +1,66% |
| 2014-05-15 | 2,40 | 2,35 | 2,41 | 2,41 | 9.911 | +0,00% |
| 2014-05-14 | 2,35 | 2,34 | 2,44 | 2,41 | 22.296 | +2,55% |
| 2014-05-13 | 2,35 | 2,26 | 2,35 | 2,35 | 609 | -0,42% |
| 2014-05-12 | 2,36 | 2,36 | 2,36 | 2,36 | 1.549 | +0,00% |
| 2014-05-09 | 2,18 | 2,18 | 2,36 | 2,36 | 8.514 | +7,27% |
| 2014-05-08 | 2,19 | 2,18 | 2,20 | 2,20 | 327 | -0,90% |
