Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 2,21 | 2,13 | 2,22 | 2,22 | 1.141 | +0,45% |
| 2014-05-05 | 2,14 | 2,14 | 2,31 | 2,21 | 15.747 | -4,33% |
| 2014-05-02 | 2,26 | 2,24 | 2,31 | 2,31 | 2.780 | +3,59% |
| 2014-04-30 | 2,24 | 2,23 | 2,24 | 2,23 | 856 | +0,00% |
| 2014-04-29 | 2,17 | 2,14 | 2,25 | 2,23 | 4.238 | -0,45% |
| 2014-04-28 | 2,24 | 2,24 | 2,24 | 2,24 | 21 | -0,88% |
| 2014-04-25 | 2,31 | 2,11 | 2,31 | 2,26 | 5.945 | -1,74% |
| 2014-04-24 | 2,31 | 2,30 | 2,31 | 2,30 | 177 | -0,43% |
| 2014-04-23 | 2,31 | 2,31 | 2,31 | 2,31 | 12 | +0,43% |
| 2014-04-22 | 2,32 | 2,30 | 2,32 | 2,30 | 155 | +1,77% |
| 2014-04-17 | 2,35 | 2,20 | 2,35 | 2,26 | 4.447 | -0,44% |
| 2014-04-16 | 2,28 | 2,27 | 2,39 | 2,27 | 277 | -5,02% |
| 2014-04-15 | 2,39 | 2,39 | 2,39 | 2,39 | 125 | +0,00% |
| 2014-04-14 | 2,34 | 2,26 | 2,42 | 2,39 | 3.068 | -2,05% |
| 2014-04-11 | 2,42 | 2,42 | 2,44 | 2,44 | 168 | -1,21% |
| 2014-04-10 | 2,50 | 2,42 | 2,50 | 2,47 | 2.182 | -1,20% |
| 2014-04-09 | 2,41 | 2,41 | 2,50 | 2,50 | 1.728 | -0,40% |
| 2014-04-08 | 2,45 | 2,40 | 2,51 | 2,51 | 13.420 | +0,40% |
| 2014-04-07 | 2,47 | 2,46 | 2,50 | 2,50 | 4.898 | -0,40% |
| 2014-04-04 | 2,51 | 2,51 | 2,51 | 2,51 | 10 | -0,79% |
