Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-03 | 2,49 | 2,45 | 2,54 | 2,53 | 6.901 | +1,61% |
| 2014-04-02 | 2,50 | 2,49 | 2,50 | 2,49 | 902 | -1,19% |
| 2014-04-01 | 2,54 | 2,52 | 2,54 | 2,52 | 74 | +0,00% |
| 2014-03-31 | 2,55 | 2,52 | 2,55 | 2,52 | 80 | +0,00% |
| 2014-03-28 | 2,56 | 2,52 | 2,57 | 2,52 | 2.661 | +1,20% |
| 2014-03-27 | 2,56 | 2,49 | 2,56 | 2,49 | 151 | -1,97% |
| 2014-03-26 | 2,50 | 2,50 | 2,54 | 2,54 | 2.627 | +0,00% |
| 2014-03-25 | 2,49 | 2,44 | 2,57 | 2,54 | 2.054 | +2,01% |
| 2014-03-24 | 2,47 | 2,47 | 2,55 | 2,49 | 7.941 | +0,81% |
| 2014-03-21 | 2,41 | 2,41 | 2,47 | 2,47 | 10.507 | +2,92% |
| 2014-03-20 | 2,44 | 2,40 | 2,48 | 2,40 | 3.726 | -1,64% |
| 2014-03-19 | 2,47 | 2,43 | 2,47 | 2,44 | 7.210 | -1,21% |
| 2014-03-18 | 2,46 | 2,46 | 2,48 | 2,47 | 2.072 | +0,00% |
| 2014-03-17 | 2,44 | 2,44 | 2,48 | 2,47 | 7.078 | +1,23% |
| 2014-03-14 | 2,37 | 2,25 | 2,44 | 2,44 | 15.966 | -1,21% |
| 2014-03-13 | 2,48 | 2,35 | 2,48 | 2,47 | 6.508 | -0,40% |
| 2014-03-12 | 2,40 | 2,40 | 2,48 | 2,48 | 2.305 | -0,80% |
| 2014-03-11 | 2,46 | 2,35 | 2,50 | 2,50 | 2.770 | +0,81% |
| 2014-03-10 | 2,49 | 2,48 | 2,49 | 2,48 | 32 | -0,40% |
| 2014-03-07 | 2,44 | 2,40 | 2,50 | 2,49 | 4.976 | -0,40% |
