Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,64 | 1,64 | 1,77 | 1,75 | 23.440 | +0,00% |
| 2018-10-11 | 1,67 | 1,67 | 1,75 | 1,75 | 6.200 | +0,00% |
| 2018-10-10 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2018-10-09 | 1,69 | 1,69 | 1,75 | 1,75 | 111 | +2,94% |
| 2018-10-08 | 1,75 | 1,70 | 1,75 | 1,70 | 187 | -2,86% |
| 2018-10-05 | 1,72 | 1,69 | 1,75 | 1,75 | 1.697 | +0,57% |
| 2018-10-03 | 1,75 | 1,74 | 1,75 | 1,74 | 173 | -2,79% |
| 2018-10-02 | 1,79 | 1,73 | 1,79 | 1,79 | 6.502 | -0,56% |
| 2018-10-01 | 1,80 | 1,80 | 1,80 | 1,80 | 712 | -6,74% |
| 2018-09-26 | 1,93 | 1,93 | 1,93 | 1,93 | 2 | +9,66% |
| 2018-09-20 | 1,76 | 1,76 | 1,76 | 1,76 | 372 | -0,56% |
| 2018-09-19 | 1,77 | 1,69 | 1,77 | 1,77 | 7.147 | +2,91% |
| 2018-09-17 | 1,77 | 1,72 | 1,77 | 1,72 | 1.888 | -2,82% |
| 2018-09-13 | 1,78 | 1,77 | 1,78 | 1,77 | 2 | -0,56% |
| 2018-09-11 | 1,80 | 1,74 | 1,80 | 1,78 | 12.894 | -1,11% |
| 2018-09-10 | 1,82 | 1,80 | 1,82 | 1,80 | 14.865 | +0,00% |
| 2018-09-07 | 1,86 | 1,80 | 1,86 | 1,80 | 8.500 | -3,23% |
| 2018-09-06 | 2,00 | 1,83 | 2,00 | 1,86 | 8.903 | -1,06% |
| 2018-09-04 | 2,05 | 1,88 | 2,05 | 1,88 | 11.370 | -3,59% |
| 2018-09-03 | 2,05 | 1,95 | 2,05 | 1,95 | 4.001 | -4,88% |
