Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 2,86 | 2,86 | 2,95 | 2,92 | 7.232 | +1,39% |
| 2014-01-08 | 2,90 | 2,88 | 2,90 | 2,88 | 3.211 | -1,71% |
| 2014-01-07 | 2,89 | 2,86 | 2,94 | 2,93 | 24.235 | -1,01% |
| 2014-01-03 | 2,97 | 2,92 | 2,97 | 2,96 | 21.026 | +0,00% |
| 2014-01-02 | 2,94 | 2,94 | 2,97 | 2,96 | 38.615 | -1,00% |
| 2013-12-30 | 2,99 | 2,93 | 2,99 | 2,99 | 16.996 | +0,00% |
| 2013-12-27 | 2,94 | 2,91 | 3,05 | 2,99 | 135.751 | +1,70% |
| 2013-12-20 | 2,91 | 2,91 | 2,95 | 2,94 | 108.593 | +6,91% |
| 2013-12-18 | 2,66 | 2,65 | 2,80 | 2,75 | 283.779 | +0,00% |
| 2013-12-17 | 2,75 | 2,75 | 2,80 | 2,75 | 201.761 | +0,00% |
| 2013-12-16 | 2,72 | 2,70 | 2,77 | 2,75 | 221.549 | +1,10% |
| 2013-12-13 | 2,65 | 2,65 | 2,72 | 2,72 | 16.384 | +2,64% |
| 2013-12-12 | 2,63 | 2,59 | 2,69 | 2,65 | 89.361 | +0,38% |
| 2013-12-11 | 2,66 | 2,61 | 2,66 | 2,64 | 109.876 | -1,49% |
| 2013-12-10 | 2,69 | 2,63 | 2,75 | 2,68 | 10.635 | -0,74% |
| 2013-12-09 | 2,72 | 2,67 | 2,75 | 2,70 | 112.144 | -0,74% |
| 2013-12-06 | 2,66 | 2,66 | 2,72 | 2,72 | 5.810 | +1,87% |
| 2013-12-05 | 2,65 | 2,64 | 2,69 | 2,67 | 11.969 | +0,75% |
| 2013-12-04 | 2,67 | 2,57 | 2,67 | 2,65 | 49.435 | -0,75% |
| 2013-12-03 | 2,82 | 2,59 | 2,82 | 2,67 | 104.465 | -6,32% |
