Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 2,43 | 2,43 | 2,44 | 2,43 | 9.465 | +0,41% |
| 2013-06-07 | 2,42 | 2,40 | 2,43 | 2,42 | 13.256 | +0,00% |
| 2013-06-06 | 2,36 | 2,36 | 2,45 | 2,42 | 11.870 | +2,54% |
| 2013-06-05 | 2,36 | 2,36 | 2,36 | 2,36 | 466 | +0,43% |
| 2013-06-04 | 2,28 | 2,28 | 2,35 | 2,35 | 15.204 | +3,07% |
| 2013-06-03 | 2,22 | 2,20 | 2,28 | 2,28 | 12.481 | +2,24% |
| 2013-05-31 | 2,17 | 2,17 | 2,23 | 2,23 | 16.083 | +4,69% |
| 2013-05-29 | 2,17 | 2,11 | 2,18 | 2,13 | 22.398 | -0,93% |
| 2013-05-28 | 2,17 | 2,15 | 2,17 | 2,15 | 13.938 | +0,00% |
| 2013-05-27 | 2,15 | 2,10 | 2,17 | 2,15 | 14.229 | +0,00% |
| 2013-05-24 | 2,15 | 2,08 | 2,17 | 2,15 | 10.941 | +0,00% |
| 2013-05-23 | 2,01 | 2,00 | 2,16 | 2,15 | 28.305 | +4,37% |
| 2013-05-22 | 2,14 | 2,06 | 2,17 | 2,06 | 16.736 | -5,07% |
| 2013-05-21 | 2,10 | 2,10 | 2,17 | 2,17 | 15.108 | +2,36% |
| 2013-05-20 | 2,12 | 2,09 | 2,12 | 2,12 | 12.562 | +1,92% |
| 2013-05-17 | 2,02 | 2,02 | 2,08 | 2,08 | 23.543 | +1,96% |
| 2013-05-16 | 2,00 | 1,92 | 2,05 | 2,04 | 12.722 | +2,51% |
| 2013-05-15 | 2,00 | 1,96 | 2,16 | 1,99 | 44.663 | +2,58% |
| 2013-05-14 | 1,91 | 1,91 | 1,99 | 1,94 | 25.192 | +2,65% |
| 2013-05-13 | 1,93 | 1,85 | 1,93 | 1,89 | 1.375 | +1,07% |
