Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 1,93 | 1,82 | 1,93 | 1,87 | 27.568 | -0,53% |
| 2013-05-09 | 1,99 | 1,80 | 1,99 | 1,88 | 38.863 | -1,57% |
| 2013-05-08 | 1,87 | 1,85 | 1,91 | 1,91 | 21.206 | +1,06% |
| 2013-05-07 | 1,97 | 1,87 | 1,97 | 1,89 | 8.639 | -4,06% |
| 2013-05-06 | 1,95 | 1,89 | 1,98 | 1,97 | 6.739 | +1,03% |
| 2013-05-02 | 1,95 | 1,95 | 1,95 | 1,95 | 3.760 | +0,00% |
| 2013-04-30 | 1,95 | 1,95 | 1,95 | 1,95 | 3.300 | +4,84% |
| 2013-04-29 | 1,87 | 1,86 | 1,97 | 1,86 | 1.797 | -5,10% |
| 2013-04-26 | 1,95 | 1,89 | 1,96 | 1,96 | 6.295 | -0,51% |
| 2013-04-25 | 1,99 | 1,88 | 2,00 | 1,97 | 84.202 | -1,50% |
| 2013-04-24 | 2,12 | 1,96 | 2,12 | 2,00 | 39.097 | -2,91% |
| 2013-04-23 | 2,05 | 2,00 | 2,08 | 2,06 | 64.662 | -1,90% |
| 2013-04-22 | 2,09 | 2,09 | 2,10 | 2,10 | 10.220 | -0,94% |
| 2013-04-19 | 2,17 | 2,05 | 2,17 | 2,12 | 26.518 | -0,93% |
| 2013-04-18 | 2,16 | 2,14 | 2,16 | 2,14 | 12.129 | -0,47% |
| 2013-04-17 | 2,15 | 2,15 | 2,15 | 2,15 | 11.173 | -1,38% |
| 2013-04-15 | 2,10 | 2,10 | 2,18 | 2,18 | 19.042 | +2,83% |
| 2013-04-12 | 2,19 | 2,10 | 2,19 | 2,12 | 7.569 | -1,40% |
| 2013-04-11 | 2,10 | 2,10 | 2,20 | 2,15 | 30.508 | -1,83% |
| 2013-04-10 | 2,20 | 2,12 | 2,20 | 2,19 | 22.255 | +0,92% |
