Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 2,30 | 2,30 | 2,30 | 2,30 | 7.310 | +0,44% |
| 2012-12-05 | 2,29 | 2,29 | 2,29 | 2,29 | 6.332 | -0,43% |
| 2012-12-04 | 2,33 | 2,26 | 2,34 | 2,30 | 14.658 | -1,29% |
| 2012-12-03 | 2,30 | 2,26 | 2,33 | 2,33 | 11.021 | -0,85% |
| 2012-11-30 | 2,36 | 2,30 | 2,36 | 2,35 | 35.590 | +2,17% |
| 2012-11-29 | 2,34 | 2,30 | 2,37 | 2,30 | 18.881 | -2,13% |
| 2012-11-28 | 2,30 | 2,29 | 2,35 | 2,35 | 71.343 | +1,29% |
| 2012-11-27 | 2,33 | 2,32 | 2,40 | 2,32 | 15.082 | +0,00% |
| 2012-11-26 | 2,23 | 2,23 | 2,33 | 2,32 | 11.011 | +0,00% |
| 2012-11-23 | 2,23 | 2,23 | 2,32 | 2,32 | 7.364 | +0,87% |
| 2012-11-22 | 2,24 | 2,24 | 2,30 | 2,30 | 16.704 | +0,00% |
| 2012-11-21 | 2,30 | 2,30 | 2,30 | 2,30 | 8.214 | -2,13% |
| 2012-11-20 | 2,23 | 2,23 | 2,35 | 2,35 | 2.394 | +2,17% |
| 2012-11-19 | 2,31 | 2,30 | 2,38 | 2,30 | 14.578 | +0,00% |
| 2012-11-16 | 2,36 | 2,30 | 2,36 | 2,30 | 7.253 | -2,95% |
| 2012-11-15 | 2,31 | 2,31 | 2,37 | 2,37 | 7.065 | -0,42% |
| 2012-11-14 | 2,32 | 2,32 | 2,38 | 2,38 | 10.016 | +3,48% |
| 2012-11-13 | 2,32 | 2,29 | 2,32 | 2,30 | 8.443 | -2,13% |
| 2012-11-12 | 2,35 | 2,32 | 2,35 | 2,35 | 3.502 | -1,67% |
| 2012-11-09 | 2,38 | 2,28 | 2,39 | 2,39 | 3.912 | +1,27% |
