Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-10 | 2,01 | 1,99 | 2,05 | 2,05 | 212.608 | -1,44% |
| 2012-08-09 | 2,01 | 2,01 | 2,08 | 2,08 | 1.003 | +0,00% |
| 2012-08-08 | 2,01 | 2,00 | 2,08 | 2,08 | 39.099 | +0,00% |
| 2012-08-07 | 2,01 | 2,01 | 2,08 | 2,08 | 9.991 | +0,00% |
| 2012-08-06 | 2,02 | 2,02 | 2,08 | 2,08 | 1.102 | -0,48% |
| 2012-08-03 | 2,09 | 2,09 | 2,09 | 2,09 | 1.002 | -0,48% |
| 2012-08-02 | 2,10 | 2,10 | 2,10 | 2,10 | 390 | -2,33% |
| 2012-08-01 | 2,17 | 2,07 | 2,17 | 2,15 | 10.002 | -1,38% |
| 2012-07-31 | 2,18 | 2,18 | 2,18 | 2,18 | 3 | +1,87% |
| 2012-07-30 | 2,07 | 2,07 | 2,15 | 2,14 | 11.201 | +0,94% |
| 2012-07-27 | 2,14 | 2,12 | 2,14 | 2,12 | 5.200 | -3,20% |
| 2012-07-26 | 2,19 | 2,00 | 2,23 | 2,19 | 48.599 | +0,00% |
| 2012-07-25 | 2,23 | 2,19 | 2,23 | 2,19 | 8.872 | -2,67% |
| 2012-07-24 | 2,25 | 2,16 | 2,25 | 2,25 | 3.892 | -2,17% |
| 2012-07-23 | 2,18 | 2,18 | 2,30 | 2,30 | 8.025 | +4,55% |
| 2012-07-20 | 2,23 | 2,20 | 2,23 | 2,20 | 8.024 | +0,00% |
| 2012-07-19 | 2,19 | 2,19 | 2,20 | 2,20 | 9.032 | +0,92% |
| 2012-07-18 | 2,21 | 2,18 | 2,21 | 2,18 | 5.368 | -1,36% |
| 2012-07-17 | 2,21 | 2,21 | 2,21 | 2,21 | 3.022 | +0,91% |
| 2012-07-16 | 2,25 | 2,19 | 2,25 | 2,19 | 7.772 | -1,79% |
