Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 2,35 | 2,26 | 2,43 | 2,40 | 32.039 | +1,27% |
| 2012-06-14 | 2,30 | 2,24 | 2,37 | 2,37 | 26.955 | +3,04% |
| 2012-06-13 | 2,28 | 2,28 | 2,30 | 2,30 | 13.300 | +0,88% |
| 2012-06-12 | 2,21 | 2,19 | 2,30 | 2,28 | 54.336 | +0,44% |
| 2012-06-11 | 2,15 | 2,15 | 2,28 | 2,27 | 25.401 | +3,18% |
| 2012-06-08 | 2,15 | 2,15 | 2,21 | 2,20 | 1.224 | -1,35% |
| 2012-06-06 | 2,19 | 2,19 | 2,23 | 2,23 | 30.002 | +0,00% |
| 2012-06-05 | 2,23 | 2,23 | 2,23 | 2,23 | 43.813 | -0,89% |
| 2012-06-04 | 2,25 | 2,16 | 2,25 | 2,25 | 19.722 | +0,45% |
| 2012-06-01 | 2,15 | 2,15 | 2,24 | 2,24 | 26.279 | +2,28% |
| 2012-05-31 | 2,19 | 2,15 | 2,19 | 2,19 | 652 | +1,86% |
| 2012-05-30 | 2,21 | 2,15 | 2,21 | 2,15 | 1.212 | -0,92% |
| 2012-05-29 | 2,25 | 2,17 | 2,28 | 2,17 | 58.556 | -4,82% |
| 2012-05-28 | 2,28 | 2,28 | 2,28 | 2,28 | 1.000 | -0,87% |
| 2012-05-25 | 2,25 | 2,25 | 2,30 | 2,30 | 21.600 | +0,00% |
| 2012-05-24 | 2,21 | 2,21 | 2,30 | 2,30 | 165 | +0,00% |
| 2012-05-23 | 2,28 | 2,28 | 2,39 | 2,30 | 3.502 | -4,17% |
| 2012-05-22 | 2,34 | 2,34 | 2,43 | 2,40 | 3.400 | +2,56% |
| 2012-05-21 | 2,27 | 2,08 | 2,40 | 2,34 | 21.078 | +0,86% |
| 2012-05-18 | 2,37 | 2,15 | 2,37 | 2,32 | 1.845 | -78,48% |
