Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 10,85 | 10,72 | 11,05 | 10,99 | 485 | -0,81% |
| 2012-04-03 | 11,16 | 10,87 | 11,16 | 11,08 | 2.644 | -0,72% |
| 2012-04-02 | 11,00 | 11,00 | 11,16 | 11,16 | 1.900 | +1,45% |
| 2012-03-30 | 11,00 | 10,85 | 11,00 | 11,00 | 40.326 | +0,55% |
| 2012-03-29 | 11,38 | 10,82 | 11,38 | 10,94 | 25.502 | -3,61% |
| 2012-03-28 | 10,90 | 10,90 | 11,42 | 11,35 | 50.982 | +0,53% |
| 2012-03-27 | 11,15 | 10,88 | 11,30 | 11,29 | 34.662 | +1,26% |
| 2012-03-26 | 11,46 | 10,80 | 11,46 | 11,15 | 44.904 | -1,33% |
| 2012-03-23 | 11,30 | 10,91 | 11,30 | 11,30 | 2.016 | +0,00% |
| 2012-03-22 | 11,06 | 10,70 | 11,30 | 11,30 | 5.589 | +0,09% |
| 2012-03-21 | 11,48 | 11,10 | 11,48 | 11,29 | 2.441 | -0,88% |
| 2012-03-20 | 11,24 | 11,13 | 11,39 | 11,39 | 388 | +0,80% |
| 2012-03-19 | 11,20 | 11,13 | 11,30 | 11,30 | 2.855 | +0,00% |
| 2012-03-16 | 11,30 | 11,13 | 11,50 | 11,30 | 3.302 | +0,00% |
| 2012-03-15 | 11,12 | 11,12 | 11,39 | 11,30 | 2.542 | -0,79% |
| 2012-03-14 | 11,44 | 11,39 | 11,44 | 11,39 | 1.043 | +0,00% |
| 2012-03-13 | 11,32 | 11,10 | 11,58 | 11,39 | 4.575 | -1,64% |
| 2012-03-12 | 11,45 | 11,45 | 11,58 | 11,58 | 1.801 | +0,09% |
| 2012-03-09 | 11,31 | 11,30 | 11,57 | 11,57 | 3.412 | +0,00% |
| 2012-03-08 | 11,57 | 11,57 | 11,57 | 11,57 | 489 | +0,17% |
