Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 11,43 | 11,30 | 11,55 | 11,55 | 2.690 | +0,87% |
| 2012-03-06 | 11,50 | 11,45 | 11,50 | 11,45 | 100 | +0,17% |
| 2012-03-05 | 11,70 | 11,43 | 11,70 | 11,43 | 1.130 | -3,95% |
| 2012-03-02 | 11,90 | 11,90 | 11,90 | 11,90 | 1 | +1,62% |
| 2012-03-01 | 11,71 | 11,71 | 11,71 | 11,71 | 880 | -0,34% |
| 2012-02-29 | 11,97 | 11,75 | 11,97 | 11,75 | 1.438 | -1,67% |
| 2012-02-28 | 12,00 | 11,95 | 12,00 | 11,95 | 1.030 | -0,42% |
| 2012-02-27 | 11,70 | 11,69 | 12,00 | 12,00 | 205 | +0,33% |
| 2012-02-24 | 11,97 | 11,96 | 12,25 | 11,96 | 595 | -2,69% |
| 2012-02-23 | 12,02 | 11,91 | 12,29 | 12,29 | 1.011 | -1,60% |
| 2012-02-22 | 12,33 | 11,90 | 12,84 | 12,49 | 7.692 | -0,72% |
| 2012-02-21 | 12,35 | 12,35 | 12,89 | 12,58 | 705 | +1,86% |
| 2012-02-20 | 12,03 | 12,02 | 12,69 | 12,35 | 1.348 | -1,20% |
| 2012-02-17 | 12,48 | 12,48 | 12,94 | 12,50 | 3.019 | +0,16% |
| 2012-02-16 | 12,41 | 12,41 | 12,48 | 12,48 | 593 | -0,95% |
| 2012-02-15 | 11,70 | 11,70 | 12,60 | 12,60 | 7.169 | +7,78% |
| 2012-02-14 | 11,51 | 11,50 | 11,70 | 11,69 | 1.251 | +1,65% |
| 2012-02-13 | 11,55 | 11,50 | 11,55 | 11,50 | 1.210 | -1,29% |
| 2012-02-10 | 11,43 | 11,43 | 11,65 | 11,65 | 15.085 | -0,26% |
| 2012-02-09 | 11,51 | 11,45 | 11,69 | 11,68 | 19.972 | +1,57% |
