Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 11,62 | 11,39 | 11,68 | 11,50 | 10.535 | -1,29% |
| 2012-02-07 | 11,66 | 11,45 | 11,67 | 11,65 | 2.396 | +2,64% |
| 2012-02-06 | 11,30 | 11,30 | 11,50 | 11,35 | 8.227 | -1,30% |
| 2012-02-03 | 11,49 | 11,49 | 11,50 | 11,50 | 68.971 | +0,00% |
| 2012-02-02 | 11,50 | 11,35 | 11,50 | 11,50 | 61.275 | +0,00% |
| 2012-02-01 | 11,48 | 11,48 | 11,50 | 11,50 | 57.485 | +0,00% |
| 2012-01-31 | 11,49 | 11,20 | 11,50 | 11,50 | 546.588 | +0,00% |
| 2012-01-30 | 11,50 | 11,50 | 11,65 | 11,50 | 479.328 | +0,00% |
| 2012-01-27 | 11,50 | 11,45 | 11,50 | 11,50 | 425.496 | +0,00% |
| 2012-01-26 | 11,55 | 11,45 | 11,55 | 11,50 | 120.220 | -0,69% |
| 2012-01-25 | 11,45 | 11,45 | 11,58 | 11,58 | 59.537 | +0,70% |
| 2012-01-24 | 11,60 | 11,42 | 11,60 | 11,50 | 85.888 | -1,29% |
| 2012-01-23 | 11,49 | 11,22 | 11,65 | 11,65 | 66.327 | +0,09% |
| 2012-01-20 | 11,70 | 11,64 | 11,70 | 11,64 | 47 | +1,48% |
| 2012-01-19 | 11,60 | 11,47 | 11,74 | 11,47 | 528.106 | -1,04% |
| 2012-01-18 | 11,60 | 11,59 | 11,60 | 11,59 | 16.236 | -0,09% |
| 2012-01-17 | 11,60 | 11,60 | 11,60 | 11,60 | 11.600 | +0,96% |
| 2012-01-16 | 11,75 | 11,42 | 11,75 | 11,49 | 33.690 | -2,30% |
| 2012-01-13 | 11,73 | 11,73 | 11,76 | 11,76 | 14.617 | +0,09% |
| 2012-01-12 | 11,60 | 11,35 | 11,75 | 11,75 | 78.935 | +0,00% |
