Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 11,47 | 11,22 | 11,75 | 11,75 | 53.881 | +1,47% |
| 2012-01-10 | 11,44 | 11,23 | 11,64 | 11,58 | 9.319 | +3,67% |
| 2012-01-09 | 11,55 | 11,17 | 11,55 | 11,17 | 4.779 | -4,12% |
| 2012-01-05 | 11,09 | 11,02 | 11,65 | 11,65 | 11.453 | +4,02% |
| 2012-01-04 | 11,38 | 11,20 | 11,38 | 11,20 | 41.322 | +0,99% |
| 2012-01-03 | 11,23 | 11,06 | 11,23 | 11,09 | 65.587 | +0,27% |
| 2012-01-02 | 11,23 | 11,06 | 11,50 | 11,06 | 59.925 | -1,95% |
| 2011-12-30 | 11,58 | 11,28 | 11,96 | 11,28 | 1.020.201 | -2,59% |
| 2011-12-29 | 11,41 | 11,41 | 11,59 | 11,58 | 9.006 | +0,26% |
| 2011-12-28 | 11,85 | 11,55 | 12,20 | 11,55 | 362.750 | +0,70% |
| 2011-12-27 | 11,05 | 11,03 | 11,85 | 11,47 | 103.141 | -1,04% |
| 2011-12-23 | 11,38 | 11,34 | 11,59 | 11,59 | 214.007 | +1,67% |
| 2011-12-22 | 11,03 | 11,03 | 11,40 | 11,40 | 36.318 | +0,09% |
| 2011-12-21 | 11,02 | 11,02 | 11,39 | 11,39 | 2.595 | -0,26% |
| 2011-12-20 | 11,27 | 11,03 | 11,42 | 11,42 | 6.250 | -0,44% |
| 2011-12-19 | 11,50 | 11,27 | 11,50 | 11,47 | 2.266 | -0,26% |
| 2011-12-16 | 11,45 | 11,45 | 11,50 | 11,50 | 6.923 | -0,43% |
| 2011-12-14 | 11,60 | 11,26 | 11,60 | 11,55 | 30.540 | +0,43% |
| 2011-12-13 | 11,42 | 11,39 | 11,50 | 11,50 | 304.328 | +0,00% |
| 2011-12-09 | 11,50 | 11,31 | 11,50 | 11,50 | 72.789 | +1,32% |
