Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 13,90 | 13,55 | 14,21 | 14,19 | 33.902 | +1,21% |
| 2011-11-04 | 14,16 | 14,02 | 14,49 | 14,02 | 96.187 | -3,31% |
| 2011-11-03 | 14,50 | 13,35 | 14,66 | 14,50 | 163.193 | -1,09% |
| 2011-11-02 | 12,96 | 12,80 | 14,66 | 14,66 | 94.604 | +13,12% |
| 2011-10-31 | 12,85 | 12,84 | 13,38 | 12,96 | 34.804 | +1,33% |
| 2011-10-28 | 12,67 | 12,31 | 12,81 | 12,79 | 137.428 | +0,79% |
| 2011-10-27 | 12,36 | 12,00 | 12,69 | 12,69 | 182.228 | +2,67% |
| 2011-10-26 | 12,40 | 12,00 | 12,40 | 12,36 | 30.364 | -0,24% |
| 2011-10-25 | 12,13 | 12,13 | 12,39 | 12,39 | 33.225 | +1,47% |
| 2011-10-24 | 12,39 | 12,19 | 12,44 | 12,21 | 40.988 | +0,91% |
| 2011-10-21 | 11,95 | 11,94 | 12,48 | 12,10 | 69.697 | +0,25% |
| 2011-10-20 | 11,88 | 11,80 | 12,07 | 12,07 | 218.302 | +0,17% |
| 2011-10-19 | 11,71 | 11,71 | 12,07 | 12,05 | 369.334 | +2,12% |
| 2011-10-18 | 11,69 | 11,56 | 11,80 | 11,80 | 97.208 | +0,51% |
| 2011-10-17 | 11,61 | 11,56 | 11,76 | 11,74 | 125.386 | +0,34% |
| 2011-10-14 | 11,88 | 11,53 | 12,10 | 11,70 | 303.055 | +0,00% |
| 2011-10-13 | 11,53 | 11,53 | 11,97 | 11,70 | 315.580 | -0,85% |
| 2011-10-12 | 11,70 | 11,58 | 11,80 | 11,80 | 136.093 | +0,85% |
| 2011-10-11 | 11,60 | 11,55 | 11,80 | 11,70 | 56.158 | +0,00% |
| 2011-10-10 | 11,70 | 11,70 | 12,05 | 11,70 | 108.662 | -2,42% |
