Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-07 | 11,37 | 11,15 | 11,99 | 11,99 | 538.329 | +3,36% |
| 2011-10-06 | 11,59 | 11,37 | 11,60 | 11,60 | 198.682 | +0,00% |
| 2011-10-05 | 11,30 | 11,30 | 11,60 | 11,60 | 37.191 | +1,75% |
| 2011-10-04 | 11,35 | 11,15 | 11,40 | 11,40 | 123.177 | -0,78% |
| 2011-10-03 | 11,40 | 11,35 | 11,50 | 11,49 | 152.418 | -1,71% |
| 2011-09-30 | 11,65 | 11,65 | 11,69 | 11,69 | 116.508 | +0,52% |
| 2011-09-29 | 11,49 | 11,49 | 11,70 | 11,63 | 224.577 | +0,26% |
| 2011-09-28 | 11,31 | 11,31 | 11,68 | 11,60 | 16.292 | +1,31% |
| 2011-09-27 | 11,50 | 11,40 | 11,70 | 11,45 | 152.734 | +0,44% |
| 2011-09-26 | 11,55 | 11,35 | 11,63 | 11,40 | 81.108 | -1,72% |
| 2011-09-23 | 11,62 | 11,40 | 11,74 | 11,60 | 118.273 | -2,52% |
| 2011-09-22 | 11,64 | 11,64 | 11,90 | 11,90 | 222.058 | -0,67% |
| 2011-09-21 | 11,80 | 11,47 | 11,99 | 11,98 | 99.656 | +3,28% |
| 2011-09-20 | 11,50 | 11,40 | 11,66 | 11,60 | 335.433 | +0,00% |
| 2011-09-19 | 11,47 | 11,45 | 11,70 | 11,60 | 321.659 | -2,52% |
| 2011-09-16 | 11,45 | 11,40 | 11,90 | 11,90 | 448.570 | +1,02% |
| 2011-09-15 | 11,90 | 11,40 | 11,95 | 11,78 | 211.786 | +1,55% |
| 2011-09-14 | 11,50 | 11,40 | 11,60 | 11,60 | 36.755 | +0,00% |
| 2011-09-13 | 11,50 | 11,40 | 11,85 | 11,60 | 145.494 | +0,00% |
| 2011-09-12 | 11,80 | 11,45 | 11,85 | 11,60 | 153.458 | -2,11% |
