Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 11,90 | 11,85 | 12,00 | 11,85 | 12.569 | -1,17% |
| 2011-09-08 | 12,28 | 11,90 | 12,28 | 11,99 | 23.333 | -1,56% |
| 2011-09-07 | 12,30 | 11,95 | 12,30 | 12,18 | 39.156 | +1,58% |
| 2011-09-06 | 12,30 | 11,90 | 12,37 | 11,99 | 480.912 | -2,91% |
| 2011-09-02 | 11,91 | 11,55 | 12,35 | 12,35 | 516.501 | +0,49% |
| 2011-08-31 | 11,90 | 11,80 | 12,29 | 12,29 | 37.184 | +1,15% |
| 2011-08-30 | 11,91 | 11,90 | 12,17 | 12,15 | 9.635 | -0,25% |
| 2011-08-29 | 11,90 | 11,80 | 12,18 | 12,18 | 20.725 | -0,16% |
| 2011-08-26 | 12,00 | 11,86 | 12,23 | 12,20 | 157.025 | +0,83% |
| 2011-08-25 | 12,00 | 12,00 | 12,10 | 12,10 | 9.083 | +0,00% |
| 2011-08-24 | 11,91 | 11,85 | 12,10 | 12,10 | 78.337 | +2,11% |
| 2011-08-23 | 12,25 | 11,45 | 12,27 | 11,85 | 74.705 | -2,95% |
| 2011-08-22 | 11,95 | 11,75 | 12,29 | 12,21 | 68.954 | +1,16% |
| 2011-08-19 | 11,33 | 11,30 | 12,19 | 12,07 | 168.118 | +0,58% |
| 2011-08-18 | 12,00 | 11,40 | 12,30 | 12,00 | 599.395 | -0,74% |
| 2011-08-16 | 11,51 | 10,90 | 12,09 | 12,09 | 195.192 | +5,13% |
| 2011-08-12 | 11,26 | 10,90 | 11,88 | 11,50 | 196.218 | +1,32% |
| 2011-08-11 | 11,35 | 11,20 | 11,35 | 11,35 | 22.487 | +1,43% |
| 2011-08-10 | 11,30 | 10,89 | 11,99 | 11,19 | 302.276 | -0,09% |
| 2011-08-09 | 10,81 | 10,20 | 11,27 | 11,20 | 143.042 | -0,80% |
