Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 11,60 | 11,29 | 12,45 | 11,29 | 94.872 | -9,32% |
| 2011-08-05 | 11,50 | 11,30 | 12,45 | 12,45 | 143.160 | +0,48% |
| 2011-08-04 | 12,73 | 12,00 | 12,83 | 12,39 | 308.518 | -2,44% |
| 2011-08-03 | 12,02 | 11,90 | 12,74 | 12,70 | 140.603 | -0,70% |
| 2011-08-02 | 12,90 | 12,22 | 12,90 | 12,79 | 27.303 | -1,62% |
| 2011-08-01 | 12,85 | 12,85 | 13,28 | 13,00 | 49.941 | +1,17% |
| 2011-07-29 | 12,20 | 12,20 | 12,99 | 12,85 | 451.771 | +4,13% |
| 2011-07-28 | 11,58 | 11,58 | 12,34 | 12,34 | 293.543 | +5,92% |
| 2011-07-27 | 11,71 | 11,20 | 11,95 | 11,65 | 1.180.339 | -2,02% |
| 2011-07-26 | 12,69 | 11,71 | 12,69 | 11,89 | 87.899 | -4,11% |
| 2011-07-25 | 13,00 | 12,40 | 13,00 | 12,40 | 64.755 | -1,98% |
| 2011-07-22 | 12,39 | 12,39 | 12,75 | 12,65 | 54.363 | +2,02% |
| 2011-07-21 | 11,95 | 11,95 | 12,40 | 12,40 | 71.947 | +3,94% |
| 2011-07-20 | 11,73 | 11,38 | 11,96 | 11,93 | 104.235 | +1,71% |
| 2011-07-19 | 12,05 | 11,37 | 12,05 | 11,73 | 61.581 | -2,25% |
| 2011-07-18 | 12,04 | 11,50 | 12,04 | 12,00 | 106.726 | -1,48% |
| 2011-07-15 | 11,95 | 11,95 | 12,18 | 12,18 | 8.272 | +2,35% |
| 2011-07-14 | 12,40 | 11,89 | 12,40 | 11,90 | 940.729 | -4,03% |
| 2011-07-13 | 12,14 | 11,91 | 12,40 | 12,40 | 155.751 | +2,14% |
| 2011-07-12 | 11,90 | 11,90 | 12,32 | 12,14 | 6.807 | +1,17% |
