Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 12,49 | 11,95 | 12,69 | 12,00 | 84.898 | +0,33% |
| 2011-07-08 | 12,44 | 11,96 | 13,09 | 11,96 | 76.819 | -3,24% |
| 2011-07-07 | 11,81 | 11,81 | 12,36 | 12,36 | 5.436 | +2,57% |
| 2011-07-06 | 12,07 | 11,78 | 12,36 | 12,05 | 16.841 | +0,00% |
| 2011-07-05 | 11,74 | 11,74 | 12,39 | 12,05 | 155.825 | +3,52% |
| 2011-07-04 | 11,65 | 11,46 | 11,79 | 11,64 | 17.119 | +0,78% |
| 2011-07-01 | 11,65 | 11,43 | 11,65 | 11,55 | 8.294 | -0,17% |
| 2011-06-30 | 11,30 | 11,30 | 11,75 | 11,57 | 221.895 | -0,17% |
| 2011-06-29 | 11,76 | 11,50 | 11,76 | 11,59 | 144.570 | -1,45% |
| 2011-06-28 | 11,97 | 11,50 | 11,97 | 11,76 | 39.879 | -0,34% |
| 2011-06-27 | 11,94 | 11,51 | 11,94 | 11,80 | 387.872 | +0,60% |
| 2011-06-24 | 11,60 | 11,60 | 11,79 | 11,73 | 219.988 | +0,00% |
| 2011-06-22 | 11,89 | 11,57 | 11,89 | 11,73 | 156.211 | -0,51% |
| 2011-06-21 | 11,89 | 11,66 | 11,95 | 11,79 | 205.585 | +0,51% |
| 2011-06-20 | 11,80 | 11,66 | 11,98 | 11,73 | 258.762 | -2,25% |
| 2011-06-17 | 12,17 | 11,66 | 12,17 | 12,00 | 193.792 | -0,33% |
| 2011-06-16 | 12,04 | 11,80 | 12,04 | 12,04 | 148.368 | -1,15% |
| 2011-06-15 | 12,38 | 12,04 | 12,39 | 12,18 | 65.005 | -1,69% |
| 2011-06-14 | 12,43 | 12,19 | 12,43 | 12,39 | 70.053 | +0,00% |
| 2011-06-13 | 12,63 | 12,12 | 12,70 | 12,39 | 126.501 | -2,82% |
