Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 12,75 | 12,65 | 12,99 | 12,75 | 19.454 | +0,00% |
| 2011-06-09 | 12,91 | 12,65 | 13,10 | 12,75 | 23.189 | -1,54% |
| 2011-06-08 | 12,82 | 12,62 | 13,00 | 12,95 | 83.040 | +1,01% |
| 2011-06-07 | 13,12 | 12,82 | 13,12 | 12,82 | 24.580 | -0,85% |
| 2011-06-06 | 13,15 | 12,93 | 13,15 | 12,93 | 43.944 | -0,54% |
| 2011-06-03 | 13,00 | 12,83 | 13,15 | 13,00 | 8.585 | +0,00% |
| 2011-06-02 | 12,91 | 12,91 | 13,00 | 13,00 | 8.987 | -0,91% |
| 2011-06-01 | 13,15 | 12,92 | 13,15 | 13,12 | 22.037 | +0,15% |
| 2011-05-31 | 13,00 | 12,82 | 13,14 | 13,10 | 245.263 | -0,61% |
| 2011-05-30 | 13,15 | 13,15 | 13,18 | 13,18 | 257.568 | +0,00% |
| 2011-05-27 | 13,00 | 12,89 | 13,19 | 13,18 | 223.141 | -0,08% |
| 2011-05-26 | 13,30 | 12,99 | 13,30 | 13,19 | 240.782 | -0,83% |
| 2011-05-25 | 13,25 | 13,20 | 13,30 | 13,30 | 345.268 | +0,91% |
| 2011-05-24 | 13,00 | 12,60 | 13,18 | 13,18 | 270.985 | +0,00% |
| 2011-05-23 | 13,33 | 13,00 | 13,33 | 13,18 | 69.934 | -1,20% |
| 2011-05-20 | 13,25 | 13,00 | 13,36 | 13,34 | 5.066 | -0,30% |
| 2011-05-19 | 13,28 | 13,28 | 13,38 | 13,38 | 5.048 | +2,22% |
| 2011-05-18 | 13,01 | 12,63 | 13,17 | 13,09 | 4.703 | +0,31% |
| 2011-05-17 | 13,13 | 13,02 | 13,29 | 13,05 | 3.781 | -2,47% |
| 2011-05-16 | 13,02 | 13,02 | 13,38 | 13,38 | 1.345 | +0,22% |
