Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 13,80 | 13,65 | 14,11 | 13,98 | 5.983 | +2,42% |
| 2011-04-11 | 13,75 | 13,35 | 13,76 | 13,65 | 6.146 | -0,73% |
| 2011-04-08 | 13,87 | 13,67 | 14,10 | 13,75 | 24.924 | -2,41% |
| 2011-04-07 | 14,43 | 13,85 | 14,43 | 14,09 | 6.489 | -0,49% |
| 2011-04-06 | 14,54 | 14,10 | 14,54 | 14,16 | 6.559 | -3,34% |
| 2011-04-05 | 14,95 | 14,05 | 14,95 | 14,65 | 15.380 | -1,55% |
| 2011-04-04 | 14,80 | 14,80 | 14,88 | 14,88 | 1.485 | +0,00% |
| 2011-04-01 | 14,54 | 14,50 | 14,95 | 14,88 | 5.397 | +2,34% |
| 2011-03-31 | 14,22 | 14,16 | 14,54 | 14,54 | 10.142 | +2,04% |
| 2011-03-30 | 14,51 | 14,00 | 14,53 | 14,25 | 5.920 | -3,00% |
| 2011-03-29 | 15,09 | 14,35 | 15,09 | 14,69 | 3.999 | -1,14% |
| 2011-03-28 | 14,83 | 14,82 | 15,15 | 14,86 | 3.612 | -0,93% |
| 2011-03-25 | 15,30 | 14,82 | 15,30 | 15,00 | 1.639 | -1,96% |
| 2011-03-24 | 14,83 | 14,83 | 15,40 | 15,30 | 18.084 | -0,91% |
| 2011-03-23 | 14,41 | 14,41 | 15,44 | 15,44 | 18.711 | +6,41% |
| 2011-03-22 | 15,14 | 14,50 | 15,31 | 14,51 | 5.400 | -4,22% |
| 2011-03-21 | 14,84 | 14,70 | 15,50 | 15,15 | 732 | +4,05% |
| 2011-03-18 | 14,50 | 14,35 | 14,83 | 14,56 | 9.334 | -1,62% |
| 2011-03-17 | 14,90 | 14,23 | 14,90 | 14,80 | 1.591 | -0,34% |
| 2011-03-16 | 14,38 | 14,26 | 15,10 | 14,85 | 15.001 | +3,85% |
