Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 14,00 | 13,82 | 14,37 | 14,30 | 9.550 | +0,21% |
| 2011-03-14 | 14,29 | 14,06 | 14,29 | 14,27 | 924 | -0,21% |
| 2011-03-11 | 14,39 | 14,11 | 14,39 | 14,30 | 2.317 | +0,14% |
| 2011-03-10 | 14,10 | 14,03 | 14,37 | 14,28 | 1.034 | -1,38% |
| 2011-03-09 | 14,10 | 14,06 | 14,48 | 14,48 | 9.703 | -0,07% |
| 2011-03-08 | 14,50 | 14,01 | 14,50 | 14,49 | 3.669 | +0,69% |
| 2011-03-07 | 14,40 | 14,13 | 14,58 | 14,39 | 1.872 | -1,44% |
| 2011-03-04 | 14,45 | 14,20 | 14,63 | 14,60 | 2.095 | -0,07% |
| 2011-03-03 | 14,51 | 14,29 | 14,72 | 14,61 | 17.897 | -1,08% |
| 2011-03-02 | 14,65 | 14,20 | 14,95 | 14,77 | 15.413 | +2,57% |
| 2011-03-01 | 15,38 | 14,00 | 15,38 | 14,40 | 24.698 | -4,13% |
| 2011-02-28 | 15,57 | 15,02 | 15,57 | 15,02 | 10.078 | -5,18% |
| 2011-02-25 | 15,87 | 15,54 | 15,97 | 15,84 | 31.043 | +1,93% |
| 2011-02-24 | 15,89 | 15,50 | 16,00 | 15,54 | 7.683 | -2,14% |
| 2011-02-23 | 15,65 | 15,28 | 15,98 | 15,88 | 13.648 | +1,21% |
| 2011-02-22 | 15,50 | 15,30 | 15,70 | 15,69 | 4.431 | +0,58% |
| 2011-02-21 | 15,61 | 15,50 | 15,93 | 15,60 | 6.264 | -0,57% |
| 2011-02-18 | 16,08 | 15,60 | 16,08 | 15,69 | 4.125 | -2,36% |
| 2011-02-17 | 15,98 | 15,66 | 16,22 | 16,07 | 2.546 | +0,56% |
| 2011-02-16 | 16,33 | 15,98 | 16,33 | 15,98 | 7.229 | -0,87% |
