Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 15,98 | 15,98 | 16,28 | 16,12 | 7.204 | -1,23% |
| 2011-02-14 | 16,00 | 15,81 | 16,40 | 16,32 | 15.671 | +3,42% |
| 2011-02-11 | 15,45 | 15,12 | 15,78 | 15,78 | 19.359 | +0,25% |
| 2011-02-10 | 15,56 | 15,41 | 16,29 | 15,74 | 16.421 | -0,38% |
| 2011-02-09 | 16,60 | 15,74 | 16,67 | 15,80 | 18.629 | -3,19% |
| 2011-02-08 | 15,79 | 15,46 | 16,77 | 16,32 | 42.027 | +5,29% |
| 2011-02-07 | 15,41 | 15,41 | 15,71 | 15,50 | 6.499 | +0,91% |
| 2011-02-04 | 15,96 | 15,36 | 15,96 | 15,36 | 7.149 | -3,64% |
| 2011-02-03 | 15,74 | 15,74 | 15,95 | 15,94 | 5.992 | +1,79% |
| 2011-02-02 | 15,66 | 15,65 | 15,85 | 15,66 | 2.215 | -1,69% |
| 2011-02-01 | 15,81 | 15,80 | 15,94 | 15,93 | 4.965 | +0,82% |
| 2011-01-31 | 15,52 | 15,44 | 15,80 | 15,80 | 24.760 | -1,06% |
| 2011-01-28 | 15,99 | 15,60 | 15,99 | 15,97 | 6.378 | +0,69% |
| 2011-01-27 | 15,90 | 15,80 | 15,90 | 15,86 | 1.202 | -0,25% |
| 2011-01-26 | 16,00 | 15,68 | 16,00 | 15,90 | 19.724 | -0,62% |
| 2011-01-25 | 15,98 | 15,70 | 16,17 | 16,00 | 21.141 | +0,00% |
| 2011-01-24 | 15,61 | 15,46 | 16,00 | 16,00 | 33.513 | +0,13% |
| 2011-01-21 | 16,08 | 15,46 | 16,12 | 15,98 | 12.819 | +0,13% |
| 2011-01-20 | 16,11 | 15,71 | 16,13 | 15,96 | 7.579 | -0,62% |
| 2011-01-19 | 15,99 | 15,71 | 16,18 | 16,06 | 13.098 | +1,58% |
