Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 16,37 | 15,81 | 16,37 | 15,81 | 8.476 | -2,77% |
| 2011-01-17 | 16,02 | 15,75 | 16,35 | 16,26 | 9.386 | -1,09% |
| 2011-01-14 | 16,32 | 16,32 | 16,95 | 16,44 | 7.742 | +0,67% |
| 2011-01-13 | 16,30 | 16,00 | 16,33 | 16,33 | 6.189 | +0,18% |
| 2011-01-12 | 16,05 | 15,75 | 16,30 | 16,30 | 11.434 | +1,37% |
| 2011-01-11 | 15,80 | 15,51 | 16,15 | 16,08 | 7.725 | +3,74% |
| 2011-01-10 | 15,50 | 15,16 | 15,74 | 15,50 | 3.580 | -2,52% |
| 2011-01-07 | 16,31 | 15,50 | 16,35 | 15,90 | 14.626 | -2,15% |
| 2011-01-05 | 15,80 | 15,70 | 16,25 | 16,25 | 3.826 | -0,25% |
| 2011-01-04 | 15,91 | 15,61 | 16,30 | 16,29 | 5.412 | +0,74% |
| 2011-01-03 | 15,90 | 15,90 | 16,90 | 16,17 | 6.913 | +1,19% |
| 2010-12-31 | 15,88 | 15,47 | 16,39 | 15,98 | 10.263 | +0,63% |
| 2010-12-30 | 16,40 | 15,42 | 16,40 | 15,88 | 16.131 | -1,67% |
| 2010-12-29 | 16,16 | 16,00 | 16,19 | 16,15 | 3.118 | -0,06% |
| 2010-12-28 | 15,37 | 15,25 | 16,30 | 16,16 | 22.463 | +3,32% |
| 2010-12-27 | 15,32 | 15,15 | 15,98 | 15,64 | 22.624 | +0,26% |
| 2010-12-23 | 15,63 | 15,02 | 15,63 | 15,60 | 21.705 | -0,19% |
| 2010-12-22 | 15,86 | 15,51 | 15,86 | 15,63 | 12.500 | -1,70% |
| 2010-12-21 | 16,27 | 15,60 | 16,40 | 15,90 | 11.719 | -2,27% |
| 2010-12-20 | 16,39 | 16,26 | 16,44 | 16,27 | 7.087 | -4,52% |
