Plast-Box SA (PLX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 17,09 | 16,65 | 17,13 | 17,04 | 7.892 | -0,29% |
| 2010-12-16 | 16,97 | 16,77 | 17,10 | 17,09 | 45.293 | +0,71% |
| 2010-12-15 | 17,06 | 16,50 | 17,06 | 16,97 | 12.204 | -0,53% |
| 2010-12-14 | 16,69 | 15,41 | 17,09 | 17,06 | 56.289 | +2,16% |
| 2010-12-13 | 16,59 | 16,18 | 17,00 | 16,70 | 58.877 | +0,66% |
| 2010-12-10 | 15,41 | 15,41 | 16,69 | 16,59 | 60.872 | +7,73% |
| 2010-12-09 | 14,85 | 14,85 | 15,49 | 15,40 | 78.487 | +2,67% |
| 2010-12-08 | 14,37 | 14,35 | 15,00 | 15,00 | 49.622 | +0,20% |
| 2010-12-07 | 14,85 | 14,45 | 14,97 | 14,97 | 2.817 | +0,20% |
| 2010-12-06 | 15,02 | 14,61 | 15,02 | 14,94 | 2.657 | -0,73% |
| 2010-12-03 | 14,69 | 14,59 | 15,29 | 15,05 | 5.440 | +3,15% |
| 2010-12-02 | 14,21 | 14,15 | 14,59 | 14,59 | 55.955 | +3,26% |
| 2010-12-01 | 13,49 | 13,30 | 14,21 | 14,13 | 5.045 | +5,21% |
| 2010-11-30 | 13,15 | 13,15 | 13,54 | 13,43 | 1.424 | +2,52% |
| 2010-11-29 | 13,67 | 13,08 | 13,67 | 13,10 | 12.173 | -4,17% |
| 2010-11-26 | 13,68 | 13,45 | 13,68 | 13,67 | 1.781 | +0,59% |
| 2010-11-25 | 13,30 | 13,30 | 13,59 | 13,59 | 985 | +2,18% |
| 2010-11-24 | 13,30 | 13,00 | 13,30 | 13,30 | 372 | +0,76% |
| 2010-11-23 | 12,83 | 12,81 | 13,20 | 13,20 | 3.054 | +0,00% |
| 2010-11-22 | 12,96 | 12,83 | 13,20 | 13,20 | 3.876 | +1,85% |
